Router Protocol Historical Data

ROUTE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0011
-0.07%
$ 1.08 million $ 380,238
Feb 18, 12 PM $ 0.0011
-0.54%
$ 1.08 million $ 377,954
Feb 18, 11 AM $ 0.00111
-1.07%
$ 1.09 million $ 376,051
Feb 18, 10 AM $ 0.00112
-0.25%
$ 1.1 million $ 377,267
Feb 18, 9 AM $ 0.00112
-0.02%
$ 1.1 million $ 376,281
Feb 18, 8 AM $ 0.00112
+0.14%
$ 1.1 million $ 374,190
Feb 18, 7 AM $ 0.00112
+0.78%
$ 1.1 million $ 373,205
Feb 18, 6 AM $ 0.00111
+0.01%
$ 1.09 million $ 372,802
Feb 18, 5 AM $ 0.00111
-0.05%
$ 1.09 million $ 370,110
Feb 18, 4 AM $ 0.00111
-0.08%
$ 1.09 million $ 369,629
Feb 18, 3 AM $ 0.00111
+0.08%
$ 1.09 million $ 371,988
Feb 18, 2 AM $ 0.00111
-0.02%
$ 1.09 million $ 371,237
Feb 18, 1 AM $ 0.00111
+0.09%
$ 1.09 million $ 375,149
Feb 18, 12 AM $ 0.00111
-0.04%
$ 1.09 million $ 374,929
Feb 17, 11 PM $ 0.00111
+0.08%
$ 1.09 million $ 376,266
Feb 17, 10 PM $ 0.00111
-0.10%
$ 1.09 million $ 378,022
Feb 17, 9 PM $ 0.00111
+0.10%
$ 1.09 million $ 379,935
Feb 17, 8 PM $ 0.00111
-0.09%
$ 1.09 million $ 378,133
Feb 17, 7 PM $ 0.00111
+0.09%
$ 1.09 million $ 379,605
Feb 17, 6 PM $ 0.00111
-0.09%
$ 1.09 million $ 381,445
Feb 17, 5 PM $ 0.00111
+0.11%
$ 1.09 million $ 382,287
Feb 17, 4 PM $ 0.00111
-0.03%
$ 1.09 million $ 379,622
Feb 17, 3 PM $ 0.00111
-0.34%
$ 1.09 million $ 377,802
Feb 17, 2 PM $ 0.00111
-1.16%
$ 1.09 million $ 378,524
Feb 17, 1 PM $ 0.00113
+0.04%
$ 1.11 million $ 374,097
Feb 17, 12 PM $ 0.00113
-0.12%
$ 1.11 million $ 373,239
Feb 17, 11 AM $ 0.00113
+0.04%
$ 1.11 million $ 366,925
Feb 17, 10 AM $ 0.00113
+0.05%
$ 1.11 million $ 359,810
Feb 17, 9 AM $ 0.00113
+0.04%
$ 1.11 million $ 353,468
Feb 17, 8 AM $ 0.00113
+0.08%
$ 1.11 million $ 347,059
Feb 17, 7 AM $ 0.00112
-0.15%
$ 1.1 million $ 342,786
Feb 17, 6 AM $ 0.00113
+0.15%
$ 1.11 million $ 345,523
Feb 17, 5 AM $ 0.00112
-0.04%
$ 1.1 million $ 349,525
Feb 17, 4 AM $ 0.00113
+0.00%
$ 1.1 million $ 351,179
Feb 17, 3 AM $ 0.00113
+0.04%
$ 1.1 million $ 352,950
Feb 17, 2 AM $ 0.00112
-0.22%
$ 1.1 million $ 356,093
Feb 17, 1 AM $ 0.00113
+0.24%
$ 1.11 million $ 357,139
Feb 17, 12 AM $ 0.00112
-0.18%
$ 1.1 million $ 359,859
Feb 16, 11 PM $ 0.00113
+0.28%
$ 1.11 million $ 363,341
Feb 16, 10 PM $ 0.00112
-0.19%
$ 1.1 million $ 364,959
Feb 16, 9 PM $ 0.00113
+0.14%
$ 1.11 million $ 368,107
Feb 16, 8 PM $ 0.00112
-0.28%
$ 1.1 million $ 370,860
Feb 16, 7 PM $ 0.00113
+0.11%
$ 1.11 million $ 372,704
Feb 16, 6 PM $ 0.00113
-0.07%
$ 1.11 million $ 371,315
Feb 16, 5 PM $ 0.00113
-0.21%
$ 1.11 million $ 372,958
Feb 16, 4 PM $ 0.00113
+0.00%
$ 1.11 million $ 376,122
Feb 16, 3 PM $ 0.00113
-1.15%
$ 1.11 million $ 377,223
Feb 16, 2 PM $ 0.00114
-0.05%
$ 1.12 million $ 371,606
Feb 16, 1 PM $ 0.00114
+0.51%
$ 1.12 million $ 370,737
Feb 16, 12 PM $ 0.00114
-0.04%
$ 1.12 million $ 370,637