Router Protocol Historical Data

ROUTE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000209
-0.18%
$137,809 $53,728
Jul 10, 10 PM $0.00021
-0.06%
$138,060 $51,656
Jul 10, 9 PM $0.00021
+0.22%
$138,143 $50,279
Jul 10, 8 PM $0.000209
+0.06%
$137,845 $51,425
Jul 10, 7 PM $0.000209
+0.39%
$137,768 $50,014
Jul 10, 6 PM $0.000208
-0.32%
$137,230 $48,886
Jul 10, 5 PM $0.000209
-0.17%
$137,672 $48,091
Jul 10, 4 PM $0.000209
+0.09%
$137,908 $46,478
Jul 10, 3 PM $0.000209
+0.15%
$137,781 $45,546
Jul 10, 2 PM $0.000209
+0.15%
$137,575 $43,604
Jul 10, 1 PM $0.000209
+0.47%
$137,363 $41,382
Jul 10, 12 PM $0.000208
-0.54%
$136,718 $44,114
Jul 10, 11 AM $0.000209
+0.25%
$137,465 $45,579
Jul 10, 10 AM $0.000208
+0.90%
$137,122 $48,211
Jul 10, 9 AM $0.000206
-0.80%
$135,897 $47,339
Jul 10, 8 AM $0.000208
+0.00%
$136,998 $47,467
Jul 10, 7 AM $0.000208
-0.09%
$136,998 $48,168
Jul 10, 6 AM $0.000208
+0.26%
$137,123 $48,033
Jul 10, 5 AM $0.000208
-0.24%
$136,825 $44,794
Jul 10, 4 AM $0.000208
+0.18%
$137,155 $41,294
Jul 10, 3 AM $0.000208
-0.10%
$136,904 $40,122
Jul 10, 2 AM $0.000208
+0.06%
$137,038 $37,549
Jul 10, 1 AM $0.000208
+0.19%
$136,961 $36,714
Jul 10, 12 AM $0.000208
-1.39%
$136,702 $33,794
Jul 9, 11 PM $0.00021
+0.13%
$138,624 $32,876
Jul 9, 10 PM $0.00021
-0.07%
$138,450 $32,736
Jul 9, 9 PM $0.00021
+0.29%
$138,548 $32,136
Jul 9, 8 PM $0.00021
+0.47%
$138,148 $29,436
Jul 9, 7 PM $0.000209
-0.26%
$137,507 $29,674
Jul 9, 6 PM $0.000209
+0.93%
$137,870 $29,386
Jul 9, 5 PM $0.000207
-0.93%
$136,601 $29,503
Jul 9, 4 PM $0.000209
-0.98%
$137,880 $30,495
Jul 9, 3 PM $0.000211
-8.22%
$139,304 $31,251
Jul 9, 2 PM $0.00023
-1.41%
$151,783 $32,307
Jul 9, 1 PM $0.000234
+0.50%
$154,367 $34,230
Jul 9, 12 PM $0.000233
-1.07%
$153,325 $31,230
Jul 9, 11 AM $0.000235
-5.05%
$154,990 $28,767
Jul 9, 10 AM $0.000248
+0.52%
$163,228 $25,829
Jul 9, 9 AM $0.000247
+0.25%
$162,383 $26,000
Jul 9, 8 AM $0.000246
+0.18%
$161,971 $25,957
Jul 9, 7 AM $0.000245
+0.06%
$161,672 $29,033
Jul 9, 6 AM $0.000245
-0.70%
$161,571 $29,805
Jul 9, 5 AM $0.000247
+0.79%
$162,711 $30,559
Jul 9, 4 AM $0.000245
-0.95%
$161,428 $30,650
Jul 9, 3 AM $0.000247
-0.09%
$162,976 $30,638
Jul 9, 2 AM $0.000248
-0.10%
$163,127 $31,315
Jul 9, 1 AM $0.000248
-0.74%
$163,289 $31,085
Jul 9, 12 AM $0.00025
-0.03%
$164,503 $32,328
Jul 8, 11 PM $0.00025
+1.03%
$164,560 $33,375
Jul 8, 10 PM $0.000248
-1.20%
$163,064 $34,192