Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $2.19
-1.65%
$57.6 million $883,011
Dec 6, 2022 $2.23
+9.98%
$58.57 million $1.19 million
Dec 5, 2022 $2.03
+1.15%
$53.35 million $831,423
Dec 4, 2022 $2.01
+5.68%
$52.75 million $821,473
Dec 3, 2022 $1.9
-6.11%
$49.91 million $869,257
Dec 2, 2022 $2.02
+0.00%
$53.16 million $842,956
Dec 1, 2022 $2.03
+0.21%
$53.25 million $769,730
Nov 30, 2022 $2.02
+3.54%
$53.14 million $870,490
Nov 29, 2022 $1.95
-1.30%
$51.32 million $1.04 million
Nov 28, 2022 $1.98
+5.54%
$51.99 million $1.13 million
Nov 27, 2022 $1.87
+4.08%
$49.27 million $943,111
Nov 26, 2022 $1.8
+1.36%
$47.34 million $1.05 million
Nov 25, 2022 $1.78
-2.86%
$46.7 million $1.03 million
Nov 24, 2022 $1.83
+7.72%
$48.08 million $1.04 million
Nov 23, 2022 $1.7
+4.49%
$44.64 million $996,911
Nov 22, 2022 $1.62
+2.39%
$42.72 million $1.03 million
Nov 21, 2022 $1.59
-4.89%
$41.71 million $1.08 million
Nov 20, 2022 $1.67
-4.86%
$43.86 million $1.01 million
Nov 19, 2022 $1.75
+2.70%
$46.1 million $946,213
Nov 18, 2022 $1.71
-5.51%
$44.89 million $949,119
Nov 17, 2022 $1.81
+6.66%
$47.48 million $1.1 million
Nov 16, 2022 $1.69
-3.62%
$44.49 million $1.03 million
Nov 15, 2022 $1.76
+2.74%
$46.16 million $1.04 million
Nov 14, 2022 $1.71
+0.06%
$44.9 million $1.2 million
Nov 13, 2022 $1.71
-2.77%
$44.87 million $1.25 million
Nov 12, 2022 $1.76
-4.80%
$46.15 million $1.13 million
Nov 11, 2022 $1.85
-10.56%
$48.51 million $1.54 million
Nov 10, 2022 $2.06
+19.26%
$54.26 million $2.74 million
Nov 9, 2022 $1.73
-28.44%
$45.5 million $2.53 million
Nov 8, 2022 $2.41
-14.59%
$63.43 million $2.38 million
Nov 7, 2022 $2.82
-6.09%
$74.26 million $1.48 million
Nov 6, 2022 $3.01
-2.31%
$79.18 million $1.1 million
Nov 5, 2022 $3.08
+0.45%
$81.08 million $1.28 million
Nov 4, 2022 $3.07
+5.29%
$80.76 million $1.41 million
Nov 3, 2022 $2.91
+5.30%
$76.7 million $1.17 million
Nov 2, 2022 $2.77
-5.59%
$72.87 million $1.14 million
Nov 1, 2022 $2.94
-4.10%
$58.78 million $1.1 million
Oct 31, 2022 $3.06
+4.18%
$61.28 million $1.15 million
Oct 30, 2022 $2.94
-2.04%
$58.76 million $1.23 million
Oct 29, 2022 $3
+7.02%
$59.96 million $1.51 million
Oct 28, 2022 $2.8
-1.31%
$56.03 million $950,897
Oct 27, 2022 $2.84
+3.27%
$56.77 million $1.04 million
Oct 26, 2022 $2.75
+1.77%
$54.98 million $1.37 million
Oct 25, 2022 $2.7
+7.69%
$54.01 million $1.44 million
Oct 24, 2022 $2.51
+2.99%
$50.15 million $1.1 million
Oct 23, 2022 $2.43
-1.99%
$48.69 million $1.28 million
Oct 22, 2022 $2.48
-1.58%
$15.73 million $996,511
Oct 21, 2022 $2.53
+0.24%
$50.57 million $970,429
Oct 20, 2022 $2.52
-0.60%
$50.45 million $1.01 million
Oct 19, 2022 $2.54
-4.49%
$50.75 million $1.42 million