Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 4.02
-9.14%
$ 80.32 million $ 1.53 million
Jul 30, 2022 $ 4.42
-1.60%
$ 88.4 million $ 1.38 million
Jul 29, 2022 $ 4.49
-2.49%
$ 89.84 million $ 1.38 million
Jul 28, 2022 $ 4.61
-4.20%
$ 92.12 million $ 30.81 million
Jul 27, 2022 $ 4.8
+42.99%
$ 95.97 million $ 9.39 million
Jul 26, 2022 $ 3.35
-3.41%
$ 67.01 million $ 3.96 million
Jul 25, 2022 $ 3.47
-14.63%
$ 69.35 million $ 7.37 million
Jul 24, 2022 $ 4.06
-1.62%
$ 81.24 million $ 3.29 million
Jul 23, 2022 $ 4.13
+7.66%
$ 82.59 million $ 4.01 million
Jul 22, 2022 $ 3.84
-2.51%
$ 76.72 million $ 3.79 million
Jul 21, 2022 $ 3.94
+9.16%
$ 78.85 million $ 3.67 million
Jul 20, 2022 $ 3.62
+6.98%
$ 72.36 million $ 5.05 million
Jul 19, 2022 $ 3.38
+10.22%
$ 67.63 million $ 4.2 million
Jul 18, 2022 $ 3.07
-3.60%
$ 61.4 million $ 4.16 million
Jul 17, 2022 $ 3.18
-2.60%
$ 63.7 million $ 3.3 million
Jul 16, 2022 $ 3.27
+23.79%
$ 65.41 million $ 5.68 million
Jul 15, 2022 $ 2.65
-3.10%
$ 52.99 million $ 2.65 million
Jul 14, 2022 $ 2.73
+20.52%
$ 54.58 million $ 4.33 million
Jul 13, 2022 $ 2.26
+16.87%
$ 45.3 million $ 3.62 million
Jul 12, 2022 $ 1.94
+1.86%
$ 38.76 million $ 2.28 million
Jul 11, 2022 $ 1.9
-1.63%
$ 38.05 million $ 2.85 million
Jul 10, 2022 $ 1.93
-0.05%
$ 38.68 million $ 2.25 million
Jul 9, 2022 $ 1.93
+4.35%
$ 38.7 million $ 2.23 million
Jul 8, 2022 $ 1.85
-5.58%
$ 37.08 million $ 2.28 million
Jul 7, 2022 $ 1.96
+7.00%
$ 39.3 million $ 2.76 million
Jul 6, 2022 $ 1.84
+3.93%
$ 36.8 million $ 1.88 million
Jul 5, 2022 $ 1.77
+7.99%
$ 35.41 million $ 1.98 million
Jul 4, 2022 $ 1.64
+1.48%
$ 32.79 million $ 1.57 million
Jul 3, 2022 $ 1.62
+1.46%
$ 32.33 million $ 1.73 million
Jul 2, 2022 $ 1.59
-1.74%
$ 31.9 million $ 1.75 million
Jul 1, 2022 $ 1.62
-0.14%
$ 32.46 million $ 2.06 million
Jun 30, 2022 $ 1.62
-0.50%
$ 32.49 million $ 2.17 million
Jun 29, 2022 $ 1.63
+2.11%
$ 32.66 million $ 1.95 million
Jun 28, 2022 $ 1.6
-2.66%
$ 31.98 million $ 1.83 million
Jun 27, 2022 $ 1.64
-3.01%
$ 32.87 million $ 2.15 million
Jun 26, 2022 $ 1.69
-5.99%
$ 33.89 million $ 2.33 million
Jun 25, 2022 $ 1.8
-3.29%
$ 36.05 million $ 2.31 million
Jun 24, 2022 $ 1.86
-0.94%
$ 37.28 million $ 2.54 million
Jun 23, 2022 $ 1.88
+2.74%
$ 37.65 million $ 2.76 million
Jun 22, 2022 $ 1.83
-1.46%
$ 36.67 million $ 2.35 million
Jun 21, 2022 $ 1.86
+11.93%
$ 37.21 million $ 1.87 million
Jun 20, 2022 $ 1.66
+5.98%
$ 33.23 million $ 2.28 million
Jun 19, 2022 $ 1.57
+5.20%
$ 31.35 million $ 1.97 million
Jun 18, 2022 $ 1.49
-7.97%
$ 29.81 million $ 2.44 million
Jun 17, 2022 $ 1.62
+3.29%
$ 32.43 million $ 1.77 million
Jun 16, 2022 $ 1.57
-8.74%
$ 31.39 million $ 1.79 million
Jun 15, 2022 $ 1.72
+4.34%
$ 34.38 million $ 3.02 million
Jun 14, 2022 $ 1.65
+9.31%
$ 32.94 million $ 2.9 million
Jun 13, 2022 $ 1.51
-15.32%
$ 30.13 million $ 2.89 million
Jun 12, 2022 $ 1.78
-18.15%
$ 35.65 million $ 2.43 million