Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $3.07
+5.29%
$80.76 million $1.41 million
Nov 3, 2022 $2.91
+5.30%
$76.7 million $1.17 million
Nov 2, 2022 $2.77
-5.59%
$72.87 million $1.14 million
Nov 1, 2022 $2.94
-4.10%
$58.78 million $1.1 million
Oct 31, 2022 $3.06
+4.18%
$61.28 million $1.15 million
Oct 30, 2022 $2.94
-2.04%
$58.76 million $1.23 million
Oct 29, 2022 $3
+7.02%
$59.96 million $1.51 million
Oct 28, 2022 $2.8
-1.31%
$56.03 million $950,897
Oct 27, 2022 $2.84
+3.27%
$56.77 million $1.04 million
Oct 26, 2022 $2.75
+1.77%
$54.98 million $1.37 million
Oct 25, 2022 $2.7
+7.69%
$54.01 million $1.44 million
Oct 24, 2022 $2.51
+2.99%
$50.15 million $1.1 million
Oct 23, 2022 $2.43
-1.99%
$48.69 million $1.28 million
Oct 22, 2022 $2.48
-1.58%
$15.73 million $996,511
Oct 21, 2022 $2.53
+0.24%
$50.57 million $970,429
Oct 20, 2022 $2.52
-0.60%
$50.45 million $1.01 million
Oct 19, 2022 $2.54
-4.49%
$50.75 million $1.42 million
Oct 18, 2022 $2.66
-5.51%
$53.14 million $1.08 million
Oct 17, 2022 $2.82
+3.35%
$17.83 million $1.43 million
Oct 16, 2022 $2.73
+1.81%
$54.54 million $1.03 million
Oct 15, 2022 $2.67
-4.06%
$16.92 million $980,969
Oct 14, 2022 $2.79
+2.76%
$55.76 million $1.65 million
Oct 13, 2022 $2.71
-0.78%
$17.14 million $1.77 million
Oct 12, 2022 $2.73
+3.22%
$54.61 million $1.1 million
Oct 11, 2022 $2.65
-7.44%
$52.91 million $664,579
Oct 10, 2022 $2.86
-2.40%
$57.16 million $1.27 million
Oct 9, 2022 $2.93
+2.87%
$58.57 million $668,253
Oct 8, 2022 $2.85
-2.80%
$56.94 million $919,949
Oct 7, 2022 $2.93
+4.24%
$58.58 million $807,175
Oct 6, 2022 $2.81
-1.57%
$17.8 million $1.57 million
Oct 5, 2022 $2.85
-5.89%
$57.1 million $2.53 million
Oct 4, 2022 $3.03
+0.99%
$60.67 million $1.29 million
Oct 3, 2022 $3
+4.65%
$60.08 million $1.08 million
Oct 2, 2022 $2.87
-2.03%
$57.41 million $863,652
Oct 1, 2022 $2.93
-0.47%
$58.6 million $1.46 million
Sep 30, 2022 $2.94
-1.23%
$58.88 million $1.77 million
Sep 29, 2022 $2.98
+3.49%
$59.61 million $1.16 million
Sep 28, 2022 $2.88
-4.28%
$57.6 million $2.01 million
Sep 27, 2022 $3.01
+7.22%
$60.18 million $3.59 million
Sep 26, 2022 $2.81
+6.18%
$17.76 million $2.39 million
Sep 25, 2022 $2.64
-0.88%
$16.52 million $751,565
Sep 24, 2022 $2.67
-3.62%
$53.31 million $1.39 million
Sep 23, 2022 $2.77
+0.72%
$17.3 million $1.44 million
Sep 22, 2022 $2.75
+6.88%
$54.92 million $1.72 million
Sep 21, 2022 $2.57
-8.30%
$-- $2.13 million
Sep 20, 2022 $2.8
-4.72%
$56.03 million $1.23 million
Sep 19, 2022 $2.94
-4.07%
$58.81 million $2.92 million
Sep 18, 2022 $3.07
-7.16%
$61.3 million $2.05 million
Sep 17, 2022 $3.3
+11.55%
$66.03 million $2.8 million
Sep 16, 2022 $2.96
+2.02%
$59.2 million $1.02 million