Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000932
+0.05%
$ 604,497 $ 263,354
Apr 3, 1 AM $ 0.000932
-0.47%
$ 604,494 $ 265,388
Apr 3, 12 AM $ 0.000936
+0.01%
$ 607,337 $ 267,258
Apr 2, 11 PM $ 0.000936
-0.41%
$ 607,276 $ 266,989
Apr 2, 10 PM $ 0.00094
+0.43%
$ 610,076 $ 265,702
Apr 2, 9 PM $ 0.000937
-0.21%
$ 607,871 $ 267,621
Apr 2, 8 PM $ 0.000939
-0.03%
$ 609,132 $ 267,026
Apr 2, 7 PM $ 0.00094
-0.13%
$ 609,614 $ 268,035
Apr 2, 6 PM $ 0.000941
+0.07%
$ 610,438 $ 267,392
Apr 2, 5 PM $ 0.000941
-0.49%
$ 610,229 $ 265,270
Apr 2, 4 PM $ 0.000945
+0.13%
$ 613,249 $ 269,603
Apr 2, 3 PM $ 0.000944
-0.05%
$ 612,447 $ 267,324
Apr 2, 2 PM $ 0.000945
+0.57%
$ 612,752 $ 266,961
Apr 2, 1 PM $ 0.00094
+0.43%
$ 609,497 $ 266,174
Apr 2, 12 PM $ 0.000935
+0.09%
$ 606,715 $ 266,468
Apr 2, 11 AM $ 0.000934
-0.48%
$ 606,163 $ 260,540
Apr 2, 10 AM $ 0.000939
+0.23%
$ 609,084 $ 260,777
Apr 2, 9 AM $ 0.000937
-0.15%
$ 607,631 $ 258,599
Apr 2, 8 AM $ 0.000938
-0.68%
$ 608,556 $ 257,148
Apr 2, 7 AM $ 0.000944
+0.48%
$ 612,706 $ 251,614
Apr 2, 6 AM $ 0.00094
+0.12%
$ 609,797 $ 249,095
Apr 2, 5 AM $ 0.000939
+0.37%
$ 609,096 $ 246,447
Apr 2, 4 AM $ 0.000935
-0.60%
$ 606,864 $ 245,752
Apr 2, 3 AM $ 0.000941
-1.43%
$ 610,548 $ 248,036
Apr 2, 2 AM $ 0.000955
+0.15%
$ 619,567 $ 248,589
Apr 2, 1 AM $ 0.000954
-2.84%
$ 618,590 $ 244,833
Apr 2, 12 AM $ 0.000981
+0.89%
$ 636,653 $ 249,619
Apr 1, 11 PM $ 0.000973
-0.09%
$ 631,087 $ 246,879
Apr 1, 10 PM $ 0.000974
-0.08%
$ 631,801 $ 249,020
Apr 1, 9 PM $ 0.000974
+0.10%
$ 632,135 $ 248,182
Apr 1, 8 PM $ 0.000973
+0.05%
$ 631,486 $ 249,960
Apr 1, 7 PM $ 0.000973
+0.03%
$ 630,944 $ 248,982
Apr 1, 6 PM $ 0.000972
-0.33%
$ 630,879 $ 247,378
Apr 1, 5 PM $ 0.000975
-0.64%
$ 632,495 $ 247,052
Apr 1, 4 PM $ 0.000981
+0.08%
$ 636,522 $ 246,520
Apr 1, 3 PM $ 0.00098
+0.01%
$ 636,016 $ 246,382
Apr 1, 2 PM $ 0.00098
+0.57%
$ 635,990 $ 247,325
Apr 1, 1 PM $ 0.000975
+0.13%
$ 632,356 $ 246,220
Apr 1, 12 PM $ 0.000974
+0.05%
$ 631,577 $ 247,751
Apr 1, 11 AM $ 0.000973
+0.10%
$ 631,252 $ 248,799
Apr 1, 10 AM $ 0.000972
+0.17%
$ 630,613 $ 249,000
Apr 1, 9 AM $ 0.00097
+0.22%
$ 629,563 $ 249,461
Apr 1, 8 AM $ 0.000968
-0.06%
$ 628,156 $ 250,996
Apr 1, 7 AM $ 0.000969
-0.27%
$ 628,536 $ 254,024
Apr 1, 6 AM $ 0.000972
+0.56%
$ 630,587 $ 258,297
Apr 1, 5 AM $ 0.000967
-0.26%
$ 627,050 $ 258,224
Apr 1, 4 AM $ 0.000969
+0.41%
$ 628,895 $ 263,325
Apr 1, 3 AM $ 0.000966
+0.33%
$ 626,511 $ 264,794
Apr 1, 2 AM $ 0.000963
+0.06%
$ 624,454 $ 270,899
Apr 1, 1 AM $ 0.000962
-0.57%
$ 624,057 $ 270,394