Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.000248
-1.20%
$163,064 $34,192
Jul 8, 9 PM $0.000251
-0.46%
$165,049 $35,294
Jul 8, 8 PM $0.000252
-2.97%
$165,810 $38,394
Jul 8, 7 PM $0.000259
-0.73%
$170,882 $39,492
Jul 8, 6 PM $0.000261
-1.05%
$172,131 $40,715
Jul 8, 5 PM $0.000264
-1.10%
$173,966 $42,501
Jul 8, 4 PM $0.000267
-0.60%
$175,894 $44,132
Jul 8, 3 PM $0.000269
-2.04%
$176,952 $47,973
Jul 8, 2 PM $0.000274
-2.62%
$177,944 $48,696
Jul 8, 1 PM $0.000282
-0.14%
$182,724 $48,550
Jul 8, 12 PM $0.000282
+0.04%
$182,974 $56,281
Jul 8, 11 AM $0.000282
-3.07%
$182,896 $62,462
Jul 8, 10 AM $0.000291
-0.05%
$188,697 $62,989
Jul 8, 9 AM $0.000291
+0.27%
$188,795 $63,774
Jul 8, 8 AM $0.00029
-4.97%
$188,290 $63,914
Jul 8, 7 AM $0.000305
-2.59%
$198,137 $61,337
Jul 8, 6 AM $0.000314
-1.56%
$203,410 $61,380
Jul 8, 5 AM $0.000319
+0.07%
$206,642 $62,120
Jul 8, 4 AM $0.000318
-0.79%
$206,622 $63,707
Jul 8, 3 AM $0.000321
-0.85%
$208,270 $63,876
Jul 8, 2 AM $0.000324
+0.06%
$210,064 $64,569
Jul 8, 1 AM $0.000324
+0.26%
$209,974 $64,277
Jul 8, 12 AM $0.000323
-0.13%
$209,395 $64,291
Jul 7, 11 PM $0.000323
-0.41%
$209,673 $65,436
Jul 7, 10 PM $0.000325
+0.14%
$210,552 $69,335
Jul 7, 9 PM $0.000324
-0.10%
$210,278 $77,939
Jul 7, 8 PM $0.000324
+0.34%
$210,485 $109,708
Jul 7, 7 PM $0.000323
-0.43%
$209,767 $110,672
Jul 7, 6 PM $0.000325
-0.10%
$210,681 $113,287
Jul 7, 5 PM $0.000325
+0.00%
$210,901 $114,003
Jul 7, 4 PM $0.000325
+0.45%
$210,871 $113,371
Jul 7, 3 PM $0.000324
+0.03%
$209,929 $110,280
Jul 7, 2 PM $0.000324
+0.09%
$209,874 $108,298
Jul 7, 1 PM $0.000323
+0.10%
$209,691 $108,959
Jul 7, 12 PM $0.000323
+0.11%
$209,472 $105,428
Jul 7, 11 AM $0.000322
+0.43%
$209,214 $101,033
Jul 7, 10 AM $0.000321
+0.13%
$208,315 $103,065
Jul 7, 9 AM $0.000321
-0.08%
$208,059 $101,641
Jul 7, 8 AM $0.000321
-0.68%
$208,218 $99,873
Jul 7, 7 AM $0.000323
-0.45%
$209,654 $100,761
Jul 7, 6 AM $0.000325
+0.11%
$210,611 $78,552
Jul 7, 5 AM $0.000324
+0.65%
$210,373 $111,054
Jul 7, 4 AM $0.000322
-0.62%
$209,005 $109,983
Jul 7, 3 AM $0.000324
+0.03%
$210,318 $112,835
Jul 7, 2 AM $0.000324
-0.03%
$210,256 $114,484
Jul 7, 1 AM $0.000324
-0.12%
$210,328 $118,102
Jul 7, 12 AM $0.000325
+0.09%
$210,582 $120,784
Jul 6, 11 PM $0.000324
-0.11%
$210,393 $123,803
Jul 6, 10 PM $0.000325
-0.16%
$210,633 $124,855
Jul 6, 9 PM $0.000325
+0.05%
$210,957 $119,314