Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000935
-3.26%
$606,382 $245,324
May 26, 2026 $0.000966
-10.68%
$626,826 $237,469
May 25, 2026 $0.00108
-9.12%
$701,665 $216,138
May 24, 2026 $0.00119
-2.07%
$771,771 $202,381
May 23, 2026 $0.00122
-13.56%
$787,590 $212,896
May 22, 2026 $0.00141
-9.37%
$912,068 $241,306
May 21, 2026 $0.00155
-1.51%
$1.01 million $228,486
May 20, 2026 $0.00157
-1.53%
$1.02 million $249,450
May 19, 2026 $0.0016
-0.77%
$1.04 million $234,274
May 18, 2026 $0.00161
-0.91%
$1.05 million $175,746
May 17, 2026 $0.00163
-0.14%
$1.05 million $197,336
May 16, 2026 $0.00163
-4.33%
$1.06 million $224,171
May 15, 2026 $0.0017
+31.04%
$1.1 million $300,419
May 14, 2026 $0.0013
+7.16%
$842,536 $239,776
May 13, 2026 $0.00121
+6.22%
$786,302 $233,566
May 12, 2026 $0.00114
+9.02%
$740,289 $220,011
May 11, 2026 $0.00105
-1.51%
$679,027 $205,698
May 10, 2026 $0.00106
-2.54%
$689,508 $204,835
May 9, 2026 $0.00109
+0.48%
$707,457 $221,893
May 8, 2026 $0.00109
+3.46%
$704,080 $206,636
May 7, 2026 $0.00105
+3.01%
$680,197 $186,939
May 6, 2026 $0.00102
+6.42%
$660,340 $150,081
May 5, 2026 $0.000956
+4.47%
$620,476 $166,524
May 4, 2026 $0.000916
-3.19%
$593,929 $204,495
May 3, 2026 $0.000946
-8.79%
$613,549 $201,057
May 2, 2026 $0.00104
-0.10%
$672,489 $229,579
May 1, 2026 $0.00104
+4.82%
$673,162 $197,941
Apr 30, 2026 $0.00099
+15.62%
$642,698 $159,602
Apr 29, 2026 $0.000856
-16.59%
$555,409 $195,802
Apr 28, 2026 $0.00103
-0.63%
$666,074 $243,360
Apr 27, 2026 $0.00103
-1.90%
$670,776 $247,687
Apr 26, 2026 $0.00105
+10.80%
$683,896 $290,256
Apr 25, 2026 $0.000951
+5.45%
$616,840 $242,951
Apr 24, 2026 $0.000902
+8.56%
$585,133 $250,885
Apr 23, 2026 $0.000831
-2.38%
$539,075 $242,203
Apr 22, 2026 $0.000851
-3.16%
$552,484 $255,345
Apr 21, 2026 $0.000879
-2.77%
$569,936 $258,341
Apr 20, 2026 $0.000904
+0.40%
$586,416 $243,547
Apr 19, 2026 $0.0009
-0.11%
$584,011 $252,639
Apr 18, 2026 $0.000901
-2.95%
$584,706 $249,517
Apr 17, 2026 $0.000928
+0.90%
$603,207 $224,709
Apr 16, 2026 $0.00092
+0.65%
$596,903 $243,898
Apr 15, 2026 $0.000914
-1.32%
$593,182 $264,589
Apr 14, 2026 $0.000925
-3.01%
$601,887 $271,665
Apr 13, 2026 $0.000954
+3.10%
$618,718 $273,854
Apr 12, 2026 $0.000925
-1.58%
$599,598 $261,907
Apr 11, 2026 $0.00094
+0.62%
$610,682 $260,545
Apr 10, 2026 $0.000934
+0.00%
$606,229 $265,505
Apr 9, 2026 $0.000934
-0.40%
$606,695 $291,836
Apr 8, 2026 $0.000938
+1.62%
$608,691 $266,953