Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000927
-0.93%
$ 601,516 $ 245,143
Apr 8, 12 PM $ 0.000936
+0.60%
$ 607,141 $ 245,576
Apr 8, 11 AM $ 0.00093
+0.36%
$ 603,515 $ 243,104
Apr 8, 10 AM $ 0.000927
-0.20%
$ 601,337 $ 242,912
Apr 8, 9 AM $ 0.000929
-0.51%
$ 602,566 $ 242,902
Apr 8, 8 AM $ 0.000934
+0.80%
$ 605,638 $ 249,880
Apr 8, 7 AM $ 0.000926
-0.19%
$ 600,845 $ 249,680
Apr 8, 6 AM $ 0.000928
-0.15%
$ 601,735 $ 252,012
Apr 8, 5 AM $ 0.000929
+0.58%
$ 602,636 $ 254,075
Apr 8, 4 AM $ 0.000924
+0.27%
$ 599,193 $ 252,894
Apr 8, 3 AM $ 0.000921
-0.46%
$ 597,603 $ 251,375
Apr 8, 2 AM $ 0.000925
-0.14%
$ 600,363 $ 251,129
Apr 8, 1 AM $ 0.000926
+0.24%
$ 601,021 $ 252,321
Apr 8, 12 AM $ 0.000924
+0.10%
$ 599,580 $ 251,961
Apr 7, 11 PM $ 0.000923
+0.81%
$ 599,036 $ 253,943
Apr 7, 10 PM $ 0.000916
+0.33%
$ 594,411 $ 259,558
Apr 7, 9 PM $ 0.000913
+0.73%
$ 592,208 $ 262,842
Apr 7, 8 PM $ 0.000906
-0.08%
$ 587,919 $ 262,841
Apr 7, 7 PM $ 0.000907
+0.19%
$ 588,374 $ 263,595
Apr 7, 6 PM $ 0.000905
-0.32%
$ 587,266 $ 262,621
Apr 7, 5 PM $ 0.000908
+0.45%
$ 589,074 $ 262,033
Apr 7, 4 PM $ 0.000904
+0.04%
$ 586,301 $ 259,074
Apr 7, 3 PM $ 0.000904
+0.22%
$ 586,257 $ 254,706
Apr 7, 2 PM $ 0.000902
+0.08%
$ 584,980 $ 257,498
Apr 7, 1 PM $ 0.000901
-0.06%
$ 584,483 $ 255,767
Apr 7, 12 PM $ 0.0009
-1.29%
$ 584,140 $ 257,526
Apr 7, 11 AM $ 0.000912
+0.05%
$ 591,763 $ 261,686
Apr 7, 10 AM $ 0.000912
-0.89%
$ 591,488 $ 259,585
Apr 7, 9 AM $ 0.00092
+0.11%
$ 596,811 $ 260,641
Apr 7, 8 AM $ 0.000919
+0.61%
$ 596,168 $ 255,070
Apr 7, 7 AM $ 0.000913
-0.06%
$ 592,528 $ 253,517
Apr 7, 6 AM $ 0.000914
-0.27%
$ 592,839 $ 253,815
Apr 7, 5 AM $ 0.000916
-0.32%
$ 594,516 $ 254,213
Apr 7, 4 AM $ 0.000919
+0.21%
$ 596,351 $ 256,675
Apr 7, 3 AM $ 0.000918
+0.66%
$ 595,271 $ 256,404
Apr 7, 2 AM $ 0.000912
+0.09%
$ 591,414 $ 252,522
Apr 7, 1 AM $ 0.00091
-0.23%
$ 590,539 $ 249,450
Apr 7, 12 AM $ 0.000912
-0.03%
$ 591,918 $ 250,300
Apr 6, 11 PM $ 0.000913
-0.78%
$ 591,991 $ 246,553
Apr 6, 10 PM $ 0.00092
-0.58%
$ 596,614 $ 240,049
Apr 6, 9 PM $ 0.000925
-0.44%
$ 600,114 $ 237,221
Apr 6, 8 PM $ 0.000929
+0.33%
$ 602,757 $ 235,004
Apr 6, 7 PM $ 0.000926
-0.24%
$ 600,781 $ 234,742
Apr 6, 6 PM $ 0.000928
+0.31%
$ 602,242 $ 233,561
Apr 6, 5 PM $ 0.000925
-0.54%
$ 600,381 $ 233,667
Apr 6, 4 PM $ 0.00093
-0.29%
$ 603,637 $ 235,789
Apr 6, 3 PM $ 0.000933
+0.55%
$ 605,414 $ 236,907
Apr 6, 2 PM $ 0.000928
+0.56%
$ 602,110 $ 234,282
Apr 6, 1 PM $ 0.000923
-0.10%
$ 598,691 $ 234,624
Apr 6, 12 PM $ 0.000924
-0.59%
$ 599,265 $ 233,054