Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.0000885
+3.87%
$60,068 $1,229
Oct 4, 1 AM $0.0000852
+0.00%
$57,829 $1,224
Oct 4, 12 AM $0.0000852
-5.33%
$57,829 $1,224
Oct 3, 11 PM $0.00009
+0.00%
$61,086 $1,286
Oct 3, 10 PM $0.00009
+0.00%
$61,086 $1,286
Oct 3, 9 PM $0.00009
+0.00%
$61,086 $1,451
Oct 3, 8 PM $0.00009
+0.33%
$61,086 $1,452
Oct 3, 7 PM $0.0000897
-3.24%
$60,883 $1,453
Oct 3, 6 PM $0.0000927
-2.01%
$62,919 $1,633
Oct 3, 5 PM $0.0000946
+7.26%
$64,209 $1,632
Oct 3, 4 PM $0.0000882
-6.96%
$59,865 $1,269
Oct 3, 3 PM $0.0000948
+0.00%
$64,344 $1,318
Oct 3, 2 PM $0.0000948
+0.00%
$64,344 $1,318
Oct 3, 1 PM $0.0000948
+10.62%
$64,344 $1,374
Oct 3, 12 PM $0.0000857
+0.00%
$58,168 $1,647
Oct 3, 11 AM $0.0000923
+0.00%
$62,648 $1,874
Oct 3, 10 AM $0.0000923
-6.48%
$62,648 $2,069
Oct 3, 9 AM $0.0000987
-0.10%
$66,991 $2,047
Oct 3, 8 AM $0.0000988
+8.33%
$67,059 $2,066
Oct 3, 7 AM $0.0000912
-9.25%
$61,901 $2,017
Oct 3, 6 AM $0.000101
-0.59%
$68,213 $3,130
Oct 3, 5 AM $0.000101
+12.33%
$68,620 $2,890
Oct 3, 4 AM $0.00009
+0.00%
$61,086 $3,090
Oct 3, 3 AM $0.00009
-0.11%
$61,086 $4,826
Oct 3, 2 AM $0.0000901
+0.11%
$61,154 $4,855
Oct 3, 1 AM $0.00009
+0.00%
$61,086 $4,855
Oct 3, 12 AM $0.00009
+0.00%
$61,086 $4,855
Oct 2, 11 PM $0.00009
+0.00%
$61,086 $5,230
Oct 2, 10 PM $0.00009
+8.30%
$61,086 $5,360
Oct 2, 9 PM $0.0000831
-7.67%
$56,403 $5,469
Oct 2, 8 PM $0.00009
+9.09%
$61,086 $6,262
Oct 2, 7 PM $0.0000825
-3.51%
$55,996 $6,818
Oct 2, 6 PM $0.0000855
+0.00%
$58,032 $7,139
Oct 2, 5 PM $0.0000855
+0.00%
$58,032 $8,538
Oct 2, 4 PM $0.0000855
-10.47%
$58,032 $9,206
Oct 2, 3 PM $0.0000955
+0.00%
$64,820 $9,496
Oct 2, 2 PM $0.0000955
+4.37%
$64,820 $9,544
Oct 2, 1 PM $0.0000915
-2.87%
$62,105 $9,718
Oct 2, 12 PM $0.0000942
-5.71%
$63,937 $9,455
Oct 2, 11 AM $0.0000999
+11.74%
$67,806 $9,294
Oct 2, 10 AM $0.0000894
+0.00%
$60,679 $9,112
Oct 2, 9 AM $0.0000894
-1.97%
$60,679 $9,178
Oct 2, 8 AM $0.0000996
+20.00%
$67,602 $9,316
Oct 2, 7 AM $0.000083
-17.00%
$56,335 $9,527
Oct 2, 6 AM $0.0001
-3.10%
$67,874 $10,164
Oct 2, 5 AM $0.000103
-0.39%
$70,046 $10,555
Oct 2, 4 AM $0.000104
-1.24%
$70,317 $10,429
Oct 2, 3 AM $0.000105
-8.70%
$71,200 $9,532
Oct 2, 2 AM $0.000115
+0.00%
$77,987 $9,523
Oct 2, 1 AM $0.000115
+0.00%
$77,987 $9,802