Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.000122
-0.03%
$82,874 $592
Aug 30, 8 PM $0.000122
-1.15%
$82,899 $607
Aug 30, 7 PM $0.000124
-1.39%
$83,867 $1,352
Aug 30, 6 PM $0.000125
+0.00%
$85,047 $3,507
Aug 30, 5 PM $0.000125
+0.44%
$85,045 $3,527
Aug 30, 4 PM $0.000125
+0.01%
$84,672 $3,570
Aug 30, 3 PM $0.000125
-0.80%
$84,666 $3,589
Aug 30, 2 PM $0.000126
+0.00%
$85,353 $3,483
Aug 30, 1 PM $0.000126
-1.19%
$85,353 $3,483
Aug 30, 12 PM $0.000127
+0.01%
$86,385 $3,416
Aug 30, 11 AM $0.000127
+0.00%
$86,378 $3,434
Aug 30, 10 AM $0.000127
+0.03%
$86,377 $3,437
Aug 30, 9 AM $0.000127
-0.07%
$86,346 $3,552
Aug 30, 8 AM $0.000127
-1.02%
$86,407 $3,983
Aug 30, 7 AM $0.000129
-0.06%
$87,300 $3,973
Aug 30, 6 AM $0.000129
-0.95%
$87,355 $3,973
Aug 30, 5 AM $0.00013
+0.17%
$88,191 $3,957
Aug 30, 4 AM $0.00013
+0.00%
$88,042 $3,955
Aug 30, 3 AM $0.00013
-5.36%
$88,042 $3,956
Aug 30, 2 AM $0.000137
+0.00%
$93,028 $3,694
Aug 30, 1 AM $0.000137
-0.02%
$93,028 $3,694
Aug 30, 12 AM $0.000137
-0.49%
$93,051 $3,694
Aug 29, 11 PM $0.000138
+1.12%
$93,510 $3,693
Aug 29, 10 PM $0.000136
+0.50%
$92,478 $3,687
Aug 29, 9 PM $0.000136
+1.11%
$92,021 $3,664
Aug 29, 8 PM $0.000134
+6.29%
$91,014 $3,650
Aug 29, 7 PM $0.000126
+3.00%
$85,628 $2,919
Aug 29, 6 PM $0.000122
+0.33%
$83,132 $706
Aug 29, 5 PM $0.000122
-1.98%
$82,861 $704
Aug 29, 4 PM $0.000125
+0.74%
$84,535 $670
Aug 29, 3 PM $0.000124
+0.48%
$83,914 $1,742
Aug 29, 2 PM $0.000123
+0.36%
$83,512 $1,758
Aug 29, 1 PM $0.000123
-0.61%
$83,210 $1,758
Aug 29, 12 PM $0.000123
+0.04%
$83,723 $1,750
Aug 29, 11 AM $0.000123
-0.80%
$83,687 $1,740
Aug 29, 10 AM $0.000124
-0.78%
$84,358 $2,171
Aug 29, 9 AM $0.000125
-2.72%
$85,019 $2,072
Aug 29, 8 AM $0.000129
+0.00%
$87,395 $1,619
Aug 29, 7 AM $0.000129
+0.00%
$87,397 $1,619
Aug 29, 6 AM $0.000129
+0.00%
$87,397 $1,619
Aug 29, 5 AM $0.000129
+0.08%
$87,398 $1,618
Aug 29, 4 AM $0.000129
+0.00%
$87,330 $1,639
Aug 29, 3 AM $0.000129
-7.27%
$87,332 $1,638
Aug 29, 2 AM $0.000139
+0.00%
$94,175 $1,653
Aug 29, 1 AM $0.000139
+7.89%
$94,175 $1,653
Aug 29, 12 AM $0.000129
+0.01%
$87,284 $1,653
Aug 28, 11 PM $0.000129
+0.50%
$87,276 $1,656
Aug 28, 10 PM $0.000139
+8.47%
$94,175 $1,805
Aug 28, 9 PM $0.000128
-0.05%
$86,822 $1,802
Aug 28, 8 PM $0.000128
+2.12%
$86,862 $2,053