Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000966
+0.18%
$ 626,749 $ 231,640
May 27, 4 AM $ 0.000964
+0.03%
$ 625,652 $ 233,035
May 27, 3 AM $ 0.000964
+0.45%
$ 625,343 $ 233,119
May 27, 2 AM $ 0.00096
-1.02%
$ 622,545 $ 231,058
May 27, 1 AM $ 0.00097
+0.09%
$ 628,972 $ 232,956
May 27, 12 AM $ 0.000968
+0.24%
$ 628,301 $ 237,738
May 26, 11 PM $ 0.000966
-0.03%
$ 626,746 $ 237,469
May 26, 10 PM $ 0.000966
+1.51%
$ 626,848 $ 240,043
May 26, 9 PM $ 0.000952
-1.80%
$ 617,660 $ 237,551
May 26, 8 PM $ 0.00097
+1.32%
$ 628,963 $ 132,523
May 26, 7 PM $ 0.000957
-1.78%
$ 620,754 $ 245,124
May 26, 6 PM $ 0.000974
+0.06%
$ 631,888 $ 246,288
May 26, 5 PM $ 0.000973
-0.34%
$ 631,525 $ 243,983
May 26, 4 PM $ 0.000977
-4.63%
$ 633,704 $ 243,022
May 26, 3 PM $ 0.00102
-3.68%
$ 664,452 $ 245,922
May 26, 2 PM $ 0.00106
+3.81%
$ 689,822 $ 245,904
May 26, 1 PM $ 0.00102
-0.94%
$ 664,507 $ 242,501
May 26, 12 PM $ 0.00103
-1.50%
$ 670,787 $ 244,976
May 26, 11 AM $ 0.00105
-0.80%
$ 680,974 $ 246,386
May 26, 10 AM $ 0.00106
-0.10%
$ 686,489 $ 244,959
May 26, 9 AM $ 0.00106
+1.75%
$ 687,137 $ 247,431
May 26, 8 AM $ 0.00104
-1.96%
$ 675,275 $ 241,436
May 26, 7 AM $ 0.00106
+1.81%
$ 688,797 $ 241,792
May 26, 6 AM $ 0.00104
-3.09%
$ 676,633 $ 232,891
May 26, 5 AM $ 0.00108
+0.07%
$ 698,151 $ 232,830
May 26, 4 AM $ 0.00108
+0.18%
$ 697,629 $ 226,412
May 26, 3 AM $ 0.00107
-0.01%
$ 696,377 $ 223,283
May 26, 2 AM $ 0.00107
-0.44%
$ 696,437 $ 221,697
May 26, 1 AM $ 0.00108
+0.20%
$ 699,549 $ 221,344
May 26, 12 AM $ 0.00108
-0.51%
$ 698,133 $ 215,728
May 25, 11 PM $ 0.00108
-0.06%
$ 701,726 $ 216,138
May 25, 10 PM $ 0.00108
-0.06%
$ 702,113 $ 213,980
May 25, 9 PM $ 0.00108
-0.48%
$ 702,522 $ 208,832
May 25, 8 PM $ 0.00109
-0.88%
$ 705,888 $ 210,788
May 25, 7 PM $ 0.0011
+0.07%
$ 712,129 $ 209,467
May 25, 6 PM $ 0.0011
+0.08%
$ 711,650 $ 208,885
May 25, 5 PM $ 0.0011
-0.46%
$ 711,122 $ 210,004
May 25, 4 PM $ 0.0011
-4.77%
$ 714,432 $ 210,870
May 25, 3 PM $ 0.00116
+1.20%
$ 750,516 $ 212,622
May 25, 2 PM $ 0.00114
-0.32%
$ 741,630 $ 213,106
May 25, 1 PM $ 0.00115
-1.52%
$ 744,064 $ 205,333
May 25, 12 PM $ 0.00116
+1.94%
$ 755,613 $ 208,440
May 25, 11 AM $ 0.00114
-2.80%
$ 741,202 $ 202,814
May 25, 10 AM $ 0.00118
-0.45%
$ 762,498 $ 209,470
May 25, 9 AM $ 0.00118
+3.12%
$ 765,923 $ 198,025
May 25, 8 AM $ 0.00114
-1.22%
$ 742,754 $ 189,882
May 25, 7 AM $ 0.00116
-0.18%
$ 751,915 $ 204,950
May 25, 6 AM $ 0.00116
+1.27%
$ 753,348 $ 209,306
May 25, 5 AM $ 0.00115
-0.52%
$ 743,880 $ 206,344
May 25, 4 AM $ 0.00115
-1.28%
$ 747,787 $ 203,899