Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.41
+20.93%
$38.53 million $1.1 million
Sep 16 $1.21
-5.59%
$31.71 million $1.61 million
Sep 9 $1.29
-22.40%
$34.66 million $1.86 million
Sep 2 $1.86
+13.70%
$45.26 million $1.73 million
Aug 26 $1.64
-22.54%
$44.57 million $2.48 million
Aug 19 $2.13
+9.34%
$57.38 million $4.31 million
Aug 12 $1.86
+4.09%
$52.65 million $3.39 million
Aug 5 $1.92
-8.61%
$48.37 million $3.98 million
Jul 29 $2.1
-17.83%
$56.92 million $4.51 million
Jul 22 $2.47
-6.97%
$69.23 million $6.38 million
Jul 15 $2.82
+0.27%
$71.45 million $6.6 million
Jul 8 $2.86
+18.80%
$75.48 million $5.65 million
Jul 1 $2.7
-11.30%
$64.86 million $6.26 million
Jun 24 $3.01
+34.84%
$82.03 million $6.54 million
Jun 17 $2.33
-6.65%
$60.05 million $4.91 million
Jun 10 $2.49
-7.20%
$66.76 million $4.79 million
Jun 3 $2.6
-0.53%
$71.78 million $4.84 million
May 27 $2.61
-10.95%
$69.8 million $5.93 million
May 20 $2.99
+5.94%
$78.38 million $4.67 million
May 13 $2.9
+15.93%
$75.19 million $5.65 million
May 6 $2.51
-17.32%
$66.7 million $5.39 million
Apr 29 $3.05
+2.58%
$81.03 million $7.58 million
Apr 22 $2.96
+7.36%
$79.98 million $8.94 million
Apr 15 $2.87
+8.16%
$73.93 million $7.83 million
Apr 8 $2.58
-21.67%
$71.22 million $9.45 million
Apr 1 $3.53
-14.04%
$88.31 million $8.89 million
Mar 25 $3.95
+5.51%
$110.19 million $13.1 million
Mar 18 $3.88
-6.78%
$100.51 million $11.17 million
Mar 11 $4.11
-7.66%
$111.65 million $13.91 million
Mar 4 $4.72
+10.51%
$119.03 million $12.15 million
Feb 26 $4.27
-5.12%
$114.5 million $13.74 million
Feb 19 $4.5
+17.39%
$120.68 million $14.49 million
Feb 12 $3.83
-13.68%
$102.09 million $11.86 million
Feb 5 $4.13
+11.40%
$118.26 million $18.69 million
Jan 29 $3.71
-34.80%
$99.03 million $20.02 million
Jan 22 $4.83
-38.60%
$152.1 million $31.54 million
Jan 15 $8.18
+5.12%
$210.74 million $13.5 million
Jan 8 $8.14
-19.24%
$207.49 million $18.1 million
Jan 1 $8.84
+37.51%
$268.73 million $14.68 million
Dec 25 $6.77
+12.60%
$171.41 million $10.71 million
Dec 18 $6.07
+2.30%
$160.31 million $11.31 million
Dec 11 $6.3
+14.62%
$158.41 million $20.85 million
Dec 4 $7.5
+89.14%
$147.4 million $9.21 million
Nov 27 $3.96
-9.19%
$106.15 million $8.92 million
Nov 20 $4.72
+44.88%
$117.21 million $12.01 million
Nov 13 $3.19
-52.09%
$87.46 million $9.11 million
Nov 6 $2.83
+17.99%
$178.83 million $7.12 million
Oct 30 $2.4
-4.65%
$64.7 million $6.88 million
Oct 23 $2.52
+28.72%
$67.89 million $8.32 million
Oct 16 $1.96
+0.15%
$52.8 million $6.67 million