Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 2.33
-6.65%
$ 60.05 million $ 4.91 million
Jun 10 $ 2.49
-7.20%
$ 66.76 million $ 4.79 million
Jun 3 $ 2.6
-0.53%
$ 71.78 million $ 4.84 million
May 27 $ 2.61
-10.95%
$ 69.8 million $ 5.93 million
May 20 $ 2.99
+5.94%
$ 78.38 million $ 4.67 million
May 13 $ 2.9
+15.93%
$ 75.19 million $ 5.65 million
May 6 $ 2.51
-17.32%
$ 66.7 million $ 5.39 million
Apr 29 $ 3.05
+2.58%
$ 81.03 million $ 7.58 million
Apr 22 $ 2.96
+7.36%
$ 79.98 million $ 8.94 million
Apr 15 $ 2.87
+8.16%
$ 73.93 million $ 7.83 million
Apr 8 $ 2.58
-21.67%
$ 71.22 million $ 9.45 million
Apr 1 $ 3.53
-14.04%
$ 88.31 million $ 8.89 million
Mar 25 $ 3.95
+5.51%
$ 110.19 million $ 13.1 million
Mar 18 $ 3.88
-6.78%
$ 100.51 million $ 11.17 million
Mar 11 $ 4.11
-7.66%
$ 111.65 million $ 13.91 million
Mar 4 $ 4.72
+10.51%
$ 119.03 million $ 12.15 million
Feb 26 $ 4.27
-5.12%
$ 114.5 million $ 13.74 million
Feb 19 $ 4.5
+17.39%
$ 120.68 million $ 14.49 million
Feb 12 $ 3.83
-13.68%
$ 102.09 million $ 11.86 million
Feb 5 $ 4.13
+11.40%
$ 118.26 million $ 18.69 million
Jan 29 $ 3.71
-34.80%
$ 99.03 million $ 20.02 million
Jan 22 $ 4.83
-38.60%
$ 152.1 million $ 31.54 million
Jan 15 $ 8.18
+5.12%
$ 210.74 million $ 13.5 million
Jan 8 $ 8.14
-19.24%
$ 207.49 million $ 18.1 million
Jan 1 $ 8.84
+37.51%
$ 268.73 million $ 14.68 million
Dec 25 $ 6.77
+12.60%
$ 171.41 million $ 10.71 million
Dec 18 $ 6.07
+2.30%
$ 160.31 million $ 11.31 million
Dec 11 $ 6.3
+14.62%
$ 158.41 million $ 20.85 million
Dec 4 $ 7.5
+89.14%
$ 147.4 million $ 9.21 million
Nov 27 $ 3.96
-9.19%
$ 106.15 million $ 8.92 million
Nov 20 $ 4.72
+44.88%
$ 117.21 million $ 12.01 million
Nov 13 $ 3.19
-52.09%
$ 87.46 million $ 9.11 million
Nov 6 $ 2.83
+17.99%
$ 178.83 million $ 7.12 million
Oct 30 $ 2.4
-4.65%
$ 64.7 million $ 6.88 million
Oct 23 $ 2.52
+28.72%
$ 67.89 million $ 8.32 million
Oct 16 $ 1.96
+0.15%
$ 52.8 million $ 6.67 million
Oct 9 $ 1.99
-5.56%
$ 52.79 million $ 5.61 million
Oct 2 $ 2.1
+5.80%
$ 56.87 million $ 6.78 million
Sep 25 $ 1.99
+1.46%
$ 53.82 million $ 6.42 million
Sep 18 $ 2.04
-0.09%
$ 53.06 million $ 5.7 million
Sep 11 $ 2.03
+0.24%
$ 54.37 million $ 5.77 million
Sep 4 $ 2.06
-2.41%
$ 54.01 million $ 5.42 million
Aug 28 $ 2.11
-3.61%
$ 56.27 million $ 6.49 million
Aug 21 $ 2.25
+3.21%
$ 58.38 million $ 6.46 million
Aug 14 $ 2.26
-8.09%
$ 58.13 million $ 7.65 million
Aug 7 $ 2.44
-6.07%
$ 65.46 million $ 6.65 million
Jul 31 $ 2.6
-9.32%
$ 69.16 million $ 10.75 million
Jul 24 $ 2.87
-6.82%
$ 76.26 million $ 10.86 million
Jul 17 $ 3.08
-1.25%
$ 81.47 million $ 11.56 million
Jul 10 $ 3.11
-14.38%
$ 82.66 million $ 11.92 million