Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $2.9
-5.50%
$58.06 million $2.43 million
Sep 14, 2022 $3.07
+2.16%
$61.44 million $2.48 million
Sep 13, 2022 $3.01
-8.15%
$60.14 million $3.08 million
Sep 12, 2022 $3.27
+2.20%
$65.47 million $2.85 million
Sep 11, 2022 $3.2
-6.57%
$64.06 million $1.91 million
Sep 10, 2022 $3.43
-2.66%
$68.57 million $1.92 million
Sep 9, 2022 $3.52
+4.25%
$22.14 million $3.83 million
Sep 8, 2022 $3.38
+13.14%
$67.58 million $2.62 million
Sep 7, 2022 $2.99
+19.98%
$59.73 million $1.9 million
Sep 6, 2022 $2.49
-9.72%
$49.79 million $3.17 million
Sep 5, 2022 $2.76
-6.96%
$55.15 million $1.37 million
Sep 4, 2022 $2.96
+26.74%
$59.28 million $2.36 million
Sep 3, 2022 $2.34
-0.35%
$46.77 million $1.46 million
Sep 2, 2022 $2.35
-1.84%
$46.93 million $2.41 million
Sep 1, 2022 $2.39
-0.28%
$47.81 million $2.6 million
Aug 31, 2022 $2.4
-2.24%
$47.95 million $3.97 million
Aug 30, 2022 $2.45
-0.05%
$49.04 million $2.74 million
Aug 29, 2022 $2.45
+8.70%
$49.01 million $2.92 million
Aug 28, 2022 $2.25
-5.02%
$45.08 million $3.17 million
Aug 27, 2022 $2.37
+1.46%
$47.46 million $4.93 million
Aug 26, 2022 $2.34
-16.95%
$46.78 million $2.78 million
Aug 25, 2022 $2.82
+2.73%
$56.32 million $2.53 million
Aug 24, 2022 $2.74
+0.38%
$54.82 million $3.37 million
Aug 23, 2022 $2.73
+7.64%
$54.62 million $2.93 million
Aug 22, 2022 $2.54
-7.65%
$50.74 million $2.09 million
Aug 21, 2022 $2.75
+7.54%
$54.94 million $2.49 million
Aug 20, 2022 $2.55
+11.39%
$51.09 million $1.44 million
Aug 19, 2022 $2.29
-14.77%
$45.86 million $1.85 million
Aug 18, 2022 $2.69
-1.89%
$53.81 million $2.19 million
Aug 17, 2022 $2.74
-8.46%
$54.84 million $2.3 million
Aug 16, 2022 $3
-13.41%
$59.91 million $2.38 million
Aug 15, 2022 $3.46
+1.49%
$69.19 million $2.91 million
Aug 14, 2022 $3.41
-11.68%
$68.15 million $3.85 million
Aug 13, 2022 $3.86
-0.18%
$77.16 million $1.9 million
Aug 12, 2022 $3.86
-0.87%
$77.28 million $2.31 million
Aug 11, 2022 $3.9
-0.42%
$77.96 million $3.78 million
Aug 10, 2022 $3.91
+3.09%
$78.25 million $3.83 million
Aug 9, 2022 $3.8
-5.81%
$75.9 million $2.1 million
Aug 8, 2022 $4.03
+1.72%
$80.58 million $1.54 million
Aug 7, 2022 $3.96
+0.98%
$79.22 million $1.06 million
Aug 6, 2022 $3.92
+1.22%
$78.45 million $2 million
Aug 5, 2022 $3.88
+10.82%
$77.51 million $1.81 million
Aug 4, 2022 $3.5
-5.64%
$69.94 million $1.83 million
Aug 3, 2022 $3.71
-4.13%
$74.12 million $1.41 million
Aug 2, 2022 $3.87
+1.59%
$77.31 million $2 million
Aug 1, 2022 $3.8
-5.26%
$76.1 million $2.37 million
Jul 31, 2022 $4.02
-9.14%
$80.32 million $1.53 million
Jul 30, 2022 $4.42
-1.60%
$88.4 million $1.38 million
Jul 29, 2022 $4.49
-2.49%
$89.84 million $1.38 million
Jul 28, 2022 $4.61
-4.20%
$92.12 million $30.81 million