Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.0000904
-0.04%
$61,326 $17,934
Aug 8, 2 PM $0.0000904
+0.07%
$61,350 $18,597
Aug 8, 1 PM $0.0000903
-0.04%
$61,308 $18,842
Aug 8, 12 PM $0.0000904
+0.15%
$61,331 $19,441
Aug 8, 11 AM $0.0000902
-0.24%
$61,237 $19,116
Aug 8, 10 AM $0.0000904
+0.27%
$61,385 $19,227
Aug 8, 9 AM $0.0000902
-0.04%
$61,222 $19,209
Aug 8, 8 AM $0.0000902
+0.01%
$61,246 $19,412
Aug 8, 7 AM $0.0000902
-0.08%
$61,240 $19,797
Aug 8, 6 AM $0.0000903
-0.25%
$61,288 $20,782
Aug 8, 5 AM $0.0000905
+0.25%
$61,439 $21,098
Aug 8, 4 AM $0.0000903
-0.10%
$61,287 $22,455
Aug 8, 3 AM $0.0000904
+0.03%
$61,346 $22,970
Aug 8, 2 AM $0.0000904
+0.04%
$61,328 $23,527
Aug 8, 1 AM $0.0000903
+0.11%
$61,305 $24,418
Aug 8, 12 AM $0.0000902
-0.08%
$61,235 $25,234
Aug 7, 11 PM $0.0000903
+0.09%
$61,283 $26,578
Aug 7, 10 PM $0.0000902
+0.06%
$61,230 $27,417
Aug 7, 9 PM $0.0000902
-0.15%
$61,191 $28,051
Aug 7, 8 PM $0.0000903
-0.01%
$61,284 $29,244
Aug 7, 7 PM $0.0000903
+0.15%
$61,290 $30,462
Aug 7, 6 PM $0.0000902
+0.07%
$61,197 $31,357
Aug 7, 5 PM $0.0000901
-0.05%
$61,152 $32,992
Aug 7, 4 PM $0.0000901
-0.08%
$61,179 $34,017
Aug 7, 3 PM $0.0000902
-0.12%
$61,190 $35,594
Aug 7, 2 PM $0.0000903
+0.03%
$61,266 $37,770
Aug 7, 1 PM $0.0000902
-0.10%
$61,202 $39,946
Aug 7, 12 PM $0.0000903
+0.02%
$61,309 $41,362
Aug 7, 11 AM $0.0000902
+0.01%
$61,248 $44,039
Aug 7, 10 AM $0.0000902
+0.03%
$61,241 $44,668
Aug 7, 9 AM $0.0000902
+0.10%
$61,226 $46,408
Aug 7, 8 AM $0.0000901
+0.01%
$61,175 $46,307
Aug 7, 7 AM $0.0000901
-0.02%
$61,170 $45,851
Aug 7, 6 AM $0.0000901
+0.13%
$61,184 $46,308
Aug 7, 5 AM $0.0000901
+0.18%
$61,154 $47,949
Aug 7, 4 AM $0.00009
-0.05%
$61,097 $48,251
Aug 7, 3 AM $0.0000899
-0.18%
$61,023 $48,483
Aug 7, 2 AM $0.0000901
+0.01%
$61,184 $49,737
Aug 7, 1 AM $0.0000901
+0.03%
$61,121 $51,080
Aug 7, 12 AM $0.00009
-0.08%
$61,104 $52,401
Aug 6, 11 PM $0.00009
+0.10%
$61,095 $53,356
Aug 6, 10 PM $0.00009
+0.28%
$61,090 $54,711
Aug 6, 9 PM $0.0000898
+0.00%
$60,979 $54,542
Aug 6, 8 PM $0.0000898
-0.07%
$60,980 $53,851
Aug 6, 7 PM $0.0000898
-0.11%
$60,963 $54,930
Aug 6, 6 PM $0.0000898
-0.20%
$60,970 $55,361
Aug 6, 5 PM $0.00009
-0.11%
$61,093 $56,265
Aug 6, 4 PM $0.0000901
+0.18%
$61,162 $57,516
Aug 6, 3 PM $0.0000899
-0.20%
$61,050 $57,456
Aug 6, 2 PM $0.0000901
+0.13%
$61,169 $55,531