Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000962
-0.57%
$ 624,057 $ 270,394
Apr 1, 12 AM $ 0.000967
+0.07%
$ 627,647 $ 267,613
Mar 31, 11 PM $ 0.000967
-0.03%
$ 627,222 $ 268,250
Mar 31, 10 PM $ 0.000967
-0.10%
$ 627,437 $ 267,058
Mar 31, 9 PM $ 0.000968
+0.13%
$ 628,070 $ 266,920
Mar 31, 8 PM $ 0.000967
+0.25%
$ 627,285 $ 268,554
Mar 31, 7 PM $ 0.000964
+0.38%
$ 625,690 $ 274,016
Mar 31, 6 PM $ 0.000961
-0.11%
$ 623,352 $ 277,961
Mar 31, 5 PM $ 0.000962
+0.93%
$ 624,353 $ 283,394
Mar 31, 4 PM $ 0.000954
+0.36%
$ 618,607 $ 279,846
Mar 31, 3 PM $ 0.00095
+0.22%
$ 616,295 $ 279,999
Mar 31, 2 PM $ 0.000949
-0.25%
$ 615,453 $ 279,398
Mar 31, 1 PM $ 0.000953
+0.71%
$ 617,972 $ 281,027
Mar 31, 12 PM $ 0.000946
-0.05%
$ 613,628 $ 278,225
Mar 31, 11 AM $ 0.000946
+0.56%
$ 613,921 $ 277,309
Mar 31, 10 AM $ 0.000942
-0.42%
$ 611,207 $ 276,719
Mar 31, 9 AM $ 0.000946
-3.06%
$ 613,793 $ 276,461
Mar 31, 8 AM $ 0.000976
-0.13%
$ 632,926 $ 280,499
Mar 31, 7 AM $ 0.000977
+0.26%
$ 634,129 $ 279,988
Mar 31, 6 AM $ 0.000975
-0.14%
$ 632,320 $ 292,985
Mar 31, 5 AM $ 0.000976
-0.21%
$ 633,141 $ 293,277
Mar 31, 4 AM $ 0.000978
+0.34%
$ 634,497 $ 289,954
Mar 31, 3 AM $ 0.000975
-0.45%
$ 632,348 $ 285,087
Mar 31, 2 AM $ 0.000979
+0.60%
$ 635,156 $ 282,607
Mar 31, 1 AM $ 0.000974
+0.28%
$ 631,951 $ 283,795
Mar 31, 12 AM $ 0.000971
-0.04%
$ 630,197 $ 287,551
Mar 30, 11 PM $ 0.000972
+0.15%
$ 630,465 $ 287,274
Mar 30, 10 PM $ 0.00097
-0.17%
$ 629,315 $ 286,806
Mar 30, 9 PM $ 0.000972
+0.36%
$ 630,400 $ 287,272
Mar 30, 8 PM $ 0.000968
-0.02%
$ 628,096 $ 283,469
Mar 30, 7 PM $ 0.000968
-1.40%
$ 628,238 $ 278,243
Mar 30, 6 PM $ 0.000982
+0.03%
$ 637,139 $ 276,933
Mar 30, 5 PM $ 0.000982
-0.19%
$ 637,184 $ 273,020
Mar 30, 4 PM $ 0.000984
+0.34%
$ 638,370 $ 273,335
Mar 30, 3 PM $ 0.000981
-1.41%
$ 636,177 $ 271,641
Mar 30, 2 PM $ 0.000995
+0.62%
$ 645,234 $ 275,438
Mar 30, 1 PM $ 0.000989
-0.93%
$ 641,454 $ 276,172
Mar 30, 12 PM $ 0.000998
+0.12%
$ 647,494 $ 282,949
Mar 30, 11 AM $ 0.000997
+0.30%
$ 646,730 $ 283,390
Mar 30, 10 AM $ 0.000994
+0.04%
$ 644,878 $ 283,252
Mar 30, 9 AM $ 0.000993
-0.35%
$ 644,517 $ 283,743
Mar 30, 8 AM $ 0.000997
-0.16%
$ 646,497 $ 288,422
Mar 30, 7 AM $ 0.000998
+7.59%
$ 647,545 $ 291,994
Mar 30, 6 AM $ 0.000928
-0.24%
$ 601,888 $ 265,128
Mar 30, 5 AM $ 0.00093
-0.24%
$ 603,286 $ 268,145
Mar 30, 4 AM $ 0.000932
-0.30%
$ 604,714 $ 270,378
Mar 30, 3 AM $ 0.000935
+0.62%
$ 606,797 $ 274,990
Mar 30, 2 AM $ 0.00093
+0.34%
$ 603,146 $ 273,217
Mar 30, 1 AM $ 0.000927
+0.11%
$ 601,115 $ 273,984
Mar 30, 12 AM $ 0.000925
-0.01%
$ 600,380 $ 275,730