Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0012
+0.09%
$ 1.18 million $ 407,197
Feb 14, 11 AM $ 0.0012
+0.50%
$ 1.18 million $ 407,121
Feb 14, 10 AM $ 0.00119
-0.07%
$ 1.17 million $ 406,387
Feb 14, 9 AM $ 0.00119
+0.01%
$ 1.17 million $ 407,540
Feb 14, 8 AM $ 0.00119
+0.01%
$ 1.17 million $ 409,590
Feb 14, 7 AM $ 0.00119
-0.24%
$ 1.17 million $ 409,562
Feb 14, 6 AM $ 0.0012
-0.06%
$ 1.17 million $ 409,535
Feb 14, 5 AM $ 0.0012
+0.18%
$ 1.17 million $ 410,204
Feb 14, 4 AM $ 0.00119
-0.08%
$ 1.17 million $ 411,507
Feb 14, 3 AM $ 0.0012
+0.14%
$ 1.17 million $ 414,684
Feb 14, 2 AM $ 0.00119
-0.03%
$ 1.17 million $ 414,227
Feb 14, 1 AM $ 0.00119
-0.11%
$ 1.17 million $ 415,601
Feb 14, 12 AM $ 0.0012
+0.19%
$ 1.17 million $ 417,176
Feb 13, 11 PM $ 0.00119
-0.03%
$ 1.17 million $ 418,451
Feb 13, 10 PM $ 0.00119
-0.16%
$ 1.17 million $ 418,674
Feb 13, 9 PM $ 0.00119
-0.01%
$ 1.17 million $ 419,485
Feb 13, 8 PM $ 0.00119
+0.01%
$ 1.17 million $ 421,178
Feb 13, 7 PM $ 0.00119
-0.06%
$ 1.17 million $ 424,989
Feb 13, 6 PM $ 0.0012
-0.02%
$ 1.17 million $ 424,810
Feb 13, 5 PM $ 0.0012
-0.14%
$ 1.17 million $ 423,166
Feb 13, 4 PM $ 0.0012
+0.05%
$ 1.18 million $ 428,317
Feb 13, 3 PM $ 0.0012
+11.02%
$ 1.18 million $ 432,907
Feb 13, 2 PM $ 0.00108
-0.12%
$ 1.06 million $ 415,140
Feb 13, 1 PM $ 0.00108
+0.06%
$ 1.06 million $ 411,189
Feb 13, 12 PM $ 0.00108
+0.19%
$ 1.06 million $ 411,750
Feb 13, 11 AM $ 0.00108
-0.16%
$ 1.06 million $ 414,386
Feb 13, 10 AM $ 0.00108
+0.23%
$ 1.06 million $ 414,037
Feb 13, 9 AM $ 0.00108
-0.03%
$ 1.06 million $ 406,102
Feb 13, 8 AM $ 0.00108
-0.05%
$ 1.06 million $ 403,947
Feb 13, 7 AM $ 0.00108
+0.03%
$ 1.06 million $ 403,690
Feb 13, 6 AM $ 0.00108
-0.04%
$ 1.06 million $ 407,167
Feb 13, 5 AM $ 0.00108
+0.00%
$ 1.06 million $ 408,090
Feb 13, 4 AM $ 0.00108
+0.11%
$ 1.06 million $ 409,883
Feb 13, 3 AM $ 0.00108
-1.52%
$ 1.06 million $ 408,269
Feb 13, 2 AM $ 0.00109
-0.07%
$ 1.08 million $ 417,918
Feb 13, 1 AM $ 0.0011
+1.32%
$ 1.08 million $ 418,137
Feb 13, 12 AM $ 0.00108
-1.18%
$ 1.06 million $ 413,070
Feb 12, 11 PM $ 0.00109
+0.47%
$ 1.07 million $ 421,605
Feb 12, 10 PM $ 0.00109
+0.29%
$ 1.07 million $ 423,406
Feb 12, 9 PM $ 0.00109
+0.66%
$ 1.07 million $ 424,997
Feb 12, 8 PM $ 0.00108
-0.02%
$ 1.06 million $ 425,376
Feb 12, 7 PM $ 0.00108
-1.26%
$ 1.06 million $ 428,458
Feb 12, 6 PM $ 0.00109
-0.27%
$ 1.07 million $ 433,311
Feb 12, 5 PM $ 0.0011
+0.29%
$ 1.08 million $ 438,919
Feb 12, 4 PM $ 0.00109
-1.04%
$ 1.07 million $ 439,990
Feb 12, 3 PM $ 0.00111
-0.63%
$ 1.09 million $ 434,873
Feb 12, 2 PM $ 0.00111
+0.10%
$ 1.09 million $ 434,639
Feb 12, 1 PM $ 0.00111
-0.01%
$ 1.09 million $ 436,437
Feb 12, 12 PM $ 0.00111
-0.11%
$ 1.09 million $ 432,863
Feb 12, 11 AM $ 0.00111
+0.07%
$ 1.09 million $ 425,048