Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000325
+0.15%
$210,891 $119,516
Jul 6, 7 PM $0.000325
-0.01%
$210,549 $121,429
Jul 6, 6 PM $0.000325
+0.03%
$210,550 $121,644
Jul 6, 5 PM $0.000324
+1.33%
$210,496 $123,122
Jul 6, 4 PM $0.00032
-0.34%
$207,689 $124,680
Jul 6, 3 PM $0.000321
+0.44%
$208,407 $125,473
Jul 6, 2 PM $0.00032
-0.98%
$207,489 $129,436
Jul 6, 1 PM $0.000323
-0.42%
$209,548 $129,710
Jul 6, 12 PM $0.000324
+0.78%
$210,431 $127,610
Jul 6, 11 AM $0.000322
-0.06%
$208,797 $126,245
Jul 6, 10 AM $0.000322
+1.80%
$208,925 $124,709
Jul 6, 9 AM $0.000316
-0.79%
$205,240 $124,343
Jul 6, 8 AM $0.000319
+2.99%
$206,870 $126,168
Jul 6, 7 AM $0.00031
-1.56%
$200,868 $125,821
Jul 6, 6 AM $0.000315
+0.96%
$204,060 $120,850
Jul 6, 5 AM $0.000312
-0.41%
$202,126 $121,136
Jul 6, 4 AM $0.000313
-1.12%
$202,945 $122,006
Jul 6, 3 AM $0.000316
+0.06%
$205,253 $124,848
Jul 6, 2 AM $0.000316
+1.17%
$205,129 $124,738
Jul 6, 1 AM $0.000313
-0.94%
$202,754 $122,107
Jul 6, 12 AM $0.000315
+0.52%
$204,674 $125,915
Jul 5, 11 PM $0.000314
+1.05%
$203,609 $128,250
Jul 5, 10 PM $0.000311
-0.73%
$201,493 $126,099
Jul 5, 9 PM $0.000313
-1.45%
$202,965 $128,143
Jul 5, 8 PM $0.000317
+0.07%
$205,952 $57,904
Jul 5, 7 PM $0.000317
-0.20%
$205,798 $135,978
Jul 5, 6 PM $0.000318
+0.40%
$206,185 $136,403
Jul 5, 5 PM $0.000317
+1.42%
$205,364 $135,263
Jul 5, 4 PM $0.000312
-1.41%
$202,500 $131,349
Jul 5, 3 PM $0.000317
+0.69%
$205,406 $129,550
Jul 5, 2 PM $0.000314
+0.32%
$204,003 $126,942
Jul 5, 1 PM $0.000313
+1.19%
$203,355 $125,855
Jul 5, 12 PM $0.00031
-0.18%
$200,985 $126,373
Jul 5, 11 AM $0.00031
-0.24%
$201,340 $127,609
Jul 5, 10 AM $0.000311
-0.87%
$201,818 $128,291
Jul 5, 9 AM $0.000314
+1.17%
$203,594 $129,972
Jul 5, 8 AM $0.00031
-2.22%
$201,238 $129,972
Jul 5, 7 AM $0.000317
+0.58%
$205,814 $128,996
Jul 5, 6 AM $0.000315
+1.87%
$204,621 $128,450
Jul 5, 5 AM $0.00031
-1.64%
$200,895 $127,903
Jul 5, 4 AM $0.000315
-0.30%
$204,234 $131,461
Jul 5, 3 AM $0.000316
+0.41%
$204,857 $63,736
Jul 5, 2 AM $0.000314
+0.28%
$204,023 $136,802
Jul 5, 1 AM $0.000314
+0.28%
$203,437 $137,966
Jul 5, 12 AM $0.000313
-0.88%
$202,863 $135,826
Jul 4, 11 PM $0.000315
+1.24%
$204,665 $135,568
Jul 4, 10 PM $0.000312
-1.10%
$202,163 $133,799
Jul 4, 9 PM $0.000315
+0.01%
$204,417 $134,880
Jul 4, 8 PM $0.000315
-0.70%
$204,364 $133,416
Jul 4, 7 PM $0.000317
+0.73%
$205,812 $131,147