Router Protocol Historical Data

ROUTE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $4.8
+42.99%
$95.97 million $9.39 million
Jul 26, 2022 $3.35
-3.41%
$67.01 million $3.96 million
Jul 25, 2022 $3.47
-14.63%
$69.35 million $7.37 million
Jul 24, 2022 $4.06
-1.62%
$81.24 million $3.29 million
Jul 23, 2022 $4.13
+7.66%
$82.59 million $4.01 million
Jul 22, 2022 $3.84
-2.51%
$76.72 million $3.79 million
Jul 21, 2022 $3.94
+9.16%
$78.85 million $3.67 million
Jul 20, 2022 $3.62
+6.98%
$72.36 million $5.05 million
Jul 19, 2022 $3.38
+10.22%
$67.63 million $4.2 million
Jul 18, 2022 $3.07
-3.60%
$61.4 million $4.16 million
Jul 17, 2022 $3.18
-2.60%
$63.7 million $3.3 million
Jul 16, 2022 $3.27
+23.79%
$65.41 million $5.68 million
Jul 15, 2022 $2.65
-3.10%
$52.99 million $2.65 million
Jul 14, 2022 $2.73
+20.52%
$54.58 million $4.33 million
Jul 13, 2022 $2.26
+16.87%
$45.3 million $3.62 million
Jul 12, 2022 $1.94
+1.86%
$38.76 million $2.28 million
Jul 11, 2022 $1.9
-1.63%
$38.05 million $2.85 million
Jul 10, 2022 $1.93
-0.05%
$38.68 million $2.25 million
Jul 9, 2022 $1.93
+4.35%
$38.7 million $2.23 million
Jul 8, 2022 $1.85
-5.58%
$37.08 million $2.28 million
Jul 7, 2022 $1.96
+7.00%
$39.3 million $2.76 million
Jul 6, 2022 $1.84
+3.93%
$36.8 million $1.88 million
Jul 5, 2022 $1.77
+7.99%
$35.41 million $1.98 million
Jul 4, 2022 $1.64
+1.48%
$32.79 million $1.57 million
Jul 3, 2022 $1.62
+1.46%
$32.33 million $1.73 million
Jul 2, 2022 $1.59
-1.74%
$31.9 million $1.75 million
Jul 1, 2022 $1.62
-0.14%
$32.46 million $2.06 million
Jun 30, 2022 $1.62
-0.50%
$32.49 million $2.17 million
Jun 29, 2022 $1.63
+2.11%
$32.66 million $1.95 million
Jun 28, 2022 $1.6
-2.66%
$31.98 million $1.83 million
Jun 27, 2022 $1.64
-3.01%
$32.87 million $2.15 million
Jun 26, 2022 $1.69
-5.99%
$33.89 million $2.33 million
Jun 25, 2022 $1.8
-3.29%
$36.05 million $2.31 million
Jun 24, 2022 $1.86
-0.94%
$37.28 million $2.54 million
Jun 23, 2022 $1.88
+2.74%
$37.65 million $2.76 million
Jun 22, 2022 $1.83
-1.46%
$36.67 million $2.35 million
Jun 21, 2022 $1.86
+11.93%
$37.21 million $1.87 million
Jun 20, 2022 $1.66
+5.98%
$33.23 million $2.28 million
Jun 19, 2022 $1.57
+5.20%
$31.35 million $1.97 million
Jun 18, 2022 $1.49
-7.97%
$29.81 million $2.44 million
Jun 17, 2022 $1.62
+3.29%
$32.43 million $1.77 million
Jun 16, 2022 $1.57
-8.74%
$31.39 million $1.79 million
Jun 15, 2022 $1.72
+4.34%
$34.38 million $3.02 million
Jun 14, 2022 $1.65
+9.31%
$32.94 million $2.9 million
Jun 13, 2022 $1.51
-15.32%
$30.13 million $2.89 million
Jun 12, 2022 $1.78
-18.15%
$35.65 million $2.43 million
Jun 11, 2022 $2.18
-6.89%
$43.57 million $2.25 million
Jun 10, 2022 $2.34
-11.55%
$46.85 million $2.46 million
Jun 9, 2022 $2.65
-1.10%
$53 million $2.65 million
Jun 8, 2022 $2.68
-10.76%
$53.64 million $3.2 million