Router Protocol Historical Data

ROUTE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 3.05
-4.99%
$ 60.94 million $ 2.53 million
Apr 21, 2022 $ 3.21
-9.22%
$ 64.17 million $ 1.73 million
Apr 20, 2022 $ 3.53
+0.89%
$ 70.69 million $ 2.13 million
Apr 19, 2022 $ 3.5
-0.99%
$ 70.07 million $ 1.67 million
Apr 18, 2022 $ 3.54
-0.94%
$ 70.77 million $ 1.53 million
Apr 17, 2022 $ 3.56
+2.97%
$ 71.21 million $ 1.55 million
Apr 16, 2022 $ 3.46
+0.53%
$ 69.16 million $ 1.42 million
Apr 15, 2022 $ 3.44
-3.81%
$ 68.81 million $ 1.66 million
Apr 14, 2022 $ 3.58
-4.92%
$ 71.52 million $ 1.67 million
Apr 13, 2022 $ 3.76
+2.77%
$ 75.26 million $ 1.87 million
Apr 12, 2022 $ 3.66
+9.75%
$ 73.15 million $ 1.69 million
Apr 11, 2022 $ 3.33
-21.56%
$ 66.67 million $ 2.83 million
Apr 10, 2022 $ 4.25
-8.54%
$ 84.98 million $ 2.44 million
Apr 9, 2022 $ 4.65
+9.26%
$ 93.03 million $ 2.35 million
Apr 8, 2022 $ 4.26
-3.60%
$ 85.13 million $ 2.4 million
Apr 7, 2022 $ 4.42
+6.47%
$ 88.44 million $ 2.09 million
Apr 6, 2022 $ 4.15
-15.13%
$ 83.05 million $ 5.73 million
Apr 5, 2022 $ 4.9
-3.03%
$ 97.98 million $ 2.74 million
Apr 4, 2022 $ 5.05
+14.43%
$ 101.05 million $ 3.65 million
Apr 3, 2022 $ 4.41
+3.65%
$ 88.28 million $ 1.77 million
Apr 2, 2022 $ 4.26
-7.92%
$ 85.28 million $ 5.2 million
Apr 1, 2022 $ 4.63
+15.45%
$ 92.6 million $ 4.9 million
Mar 31, 2022 $ 4.01
-18.80%
$ 80.22 million $ 5.38 million
Mar 30, 2022 $ 4.94
+0.95%
$ 98.83 million $ 3.72 million
Mar 29, 2022 $ 4.9
+32.12%
$ 97.96 million $ 5.96 million
Mar 28, 2022 $ 3.71
+5.29%
$ 74.15 million $ 2.38 million
Mar 27, 2022 $ 3.52
+7.71%
$ 70.43 million $ 1.94 million
Mar 26, 2022 $ 3.27
-1.90%
$ 65.38 million $ 2.48 million
Mar 25, 2022 $ 3.33
+9.10%
$ 66.63 million $ 2.31 million
Mar 24, 2022 $ 3.05
+2.78%
$ 61.08 million $ 2.28 million
Mar 23, 2022 $ 2.97
+3.92%
$ 59.47 million $ 5.21 million
Mar 22, 2022 $ 2.86
-1.78%
$ 57.21 million $ 2.27 million
Mar 21, 2022 $ 2.91
+7.94%
$ 58.23 million $ 2.38 million
Mar 20, 2022 $ 2.69
-0.28%
$ 53.82 million $ 2.15 million
Mar 19, 2022 $ 2.7
-1.46%
$ 53.96 million $ 2.21 million
Mar 18, 2022 $ 2.74
+10.37%
$ 54.81 million $ 2.56 million
Mar 17, 2022 $ 2.49
+3.19%
$ 49.76 million $ 2.84 million
Mar 16, 2022 $ 2.4
+2.02%
$ 48 million $ 6.91 million
Mar 15, 2022 $ 2.35
-4.72%
$ 47.01 million $ 1.55 million
Mar 14, 2022 $ 2.46
+16.45%
$ 49.14 million $ 6.46 million
Mar 13, 2022 $ 2.11
-3.70%
$ 42.2 million $ 1.75 million
Mar 12, 2022 $ 2.19
-3.26%
$ 43.79 million $ 1.73 million
Mar 11, 2022 $ 2.27
-7.34%
$ 45.49 million $ 2.06 million
Mar 10, 2022 $ 2.45
-5.34%
$ 49.07 million $ 1.81 million
Mar 9, 2022 $ 2.59
+8.85%
$ 51.89 million $ 2.04 million
Mar 8, 2022 $ 2.39
-2.99%
$ 47.72 million $ 2.32 million
Mar 7, 2022 $ 2.46
+2.38%
$ 49.2 million $ 4.23 million
Mar 6, 2022 $ 2.41
-19.68%
$ 48.19 million $ 2.66 million
Mar 5, 2022 $ 3
-0.54%
$ 60.04 million $ 3 million
Mar 4, 2022 $ 3.01
-3.04%
$ 60.25 million $ 2.15 million