Router Protocol Historical Data

ROUTE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.000317
+0.73%
$205,812 $131,147
Jul 4, 6 PM $0.000315
-0.56%
$204,321 $131,437
Jul 4, 5 PM $0.000317
-0.26%
$205,482 $131,696
Jul 4, 4 PM $0.000318
+1.11%
$206,020 $61,254
Jul 4, 3 PM $0.000314
-1.14%
$203,737 $134,995
Jul 4, 2 PM $0.000318
+0.17%
$206,093 $63,174
Jul 4, 1 PM $0.000317
-0.14%
$205,738 $142,407
Jul 4, 12 PM $0.000318
+1.14%
$206,020 $68,952
Jul 4, 11 AM $0.000314
-0.98%
$203,699 $141,393
Jul 4, 10 AM $0.000317
+1.79%
$205,719 $142,464
Jul 4, 9 AM $0.000312
-0.68%
$202,108 $139,835
Jul 4, 8 AM $0.000314
+0.20%
$203,508 $141,097
Jul 4, 7 AM $0.000313
-0.12%
$203,106 $142,116
Jul 4, 6 AM $0.000313
-0.52%
$203,292 $141,483
Jul 4, 5 AM $0.000315
+0.35%
$204,360 $140,132
Jul 4, 4 AM $0.000314
+0.47%
$203,655 $136,517
Jul 4, 3 AM $0.000313
-0.27%
$202,796 $134,467
Jul 4, 2 AM $0.000314
-0.59%
$203,398 $132,292
Jul 4, 1 AM $0.000315
+0.56%
$204,629 $131,154
Jul 4, 12 AM $0.000314
-0.94%
$203,479 $129,291
Jul 3, 11 PM $0.000317
+1.95%
$205,550 $128,719
Jul 3, 10 PM $0.000311
-0.70%
$201,605 $126,052
Jul 3, 9 PM $0.000313
-0.49%
$203,034 $127,283
Jul 3, 8 PM $0.000314
+1.32%
$204,019 $128,762
Jul 3, 7 PM $0.00031
-1.91%
$201,357 $126,075
Jul 3, 6 PM $0.000316
-0.42%
$205,306 $126,236
Jul 3, 5 PM $0.000318
+0.17%
$206,162 $68,126
Jul 3, 4 PM $0.000317
+0.87%
$205,807 $123,778
Jul 3, 3 PM $0.000314
-0.97%
$203,928 $120,839
Jul 3, 2 PM $0.000317
-0.11%
$205,873 $69,685
Jul 3, 1 PM $0.000318
+0.12%
$206,024 $69,926
Jul 3, 12 PM $0.000317
-0.05%
$205,781 $114,630
Jul 3, 11 AM $0.000317
+0.57%
$205,878 $116,083
Jul 3, 10 AM $0.000316
+0.66%
$204,704 $114,633
Jul 3, 9 AM $0.000313
+0.00%
$203,368 $112,593
Jul 3, 8 AM $0.000313
+1.10%
$203,362 $111,146
Jul 3, 7 AM $0.00031
-0.53%
$201,149 $110,126
Jul 3, 6 AM $0.000312
-0.73%
$202,226 $110,709
Jul 3, 5 AM $0.000314
+0.08%
$203,721 $111,683
Jul 3, 4 AM $0.000314
-0.28%
$203,555 $112,096
Jul 3, 3 AM $0.000313
+0.79%
$202,990 $111,864
Jul 3, 2 AM $0.00031
-1.68%
$201,397 $107,502
Jul 3, 1 AM $0.000316
+1.75%
$204,833 $105,539
Jul 3, 12 AM $0.00031
+0.26%
$201,312 $103,748
Jul 2, 11 PM $0.00031
-0.92%
$200,795 $100,374
Jul 2, 10 PM $0.000312
-0.57%
$202,668 $97,941
Jul 2, 9 PM $0.000314
-0.53%
$203,842 $94,024
Jul 2, 8 PM $0.000316
-0.26%
$204,906 $89,512
Jul 2, 7 PM $0.000317
-0.13%
$205,436 $89,222
Jul 2, 6 PM $0.000317
-0.04%
$205,701 $89,446