Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.00009
+0.08%
$61,089 $54,313
Aug 6, 12 PM $0.0000899
-0.07%
$61,038 $52,748
Aug 6, 11 AM $0.0000899
+0.20%
$61,026 $49,673
Aug 6, 10 AM $0.0000899
-0.05%
$61,020 $48,502
Aug 6, 9 AM $0.00009
-0.30%
$61,108 $48,608
Aug 6, 8 AM $0.0000903
-0.08%
$61,290 $7,665
Aug 6, 7 AM $0.0000904
+0.20%
$61,342 $47,800
Aug 6, 6 AM $0.0000902
-0.02%
$61,218 $46,336
Aug 6, 5 AM $0.0000902
-0.07%
$61,229 $45,542
Aug 6, 4 AM $0.0000903
+0.18%
$61,272 $45,431
Aug 6, 3 AM $0.00009
-0.09%
$61,109 $47,037
Aug 6, 2 AM $0.0000902
-0.01%
$61,222 $46,461
Aug 6, 1 AM $0.0000901
-0.08%
$61,174 $46,338
Aug 6, 12 AM $0.0000902
+0.02%
$61,223 $47,091
Aug 5, 11 PM $0.0000902
-0.02%
$61,211 $46,487
Aug 5, 10 PM $0.0000901
-0.01%
$61,170 $45,310
Aug 5, 9 PM $0.0000902
-0.19%
$61,230 $46,100
Aug 5, 8 PM $0.0000902
-0.10%
$61,236 $47,034
Aug 5, 7 PM $0.0000902
+0.00%
$61,244 $46,693
Aug 5, 6 PM $0.0000903
+0.00%
$61,301 $46,803
Aug 5, 5 PM $0.0000903
+0.10%
$61,301 $45,470
Aug 5, 4 PM $0.0000902
+0.20%
$61,242 $44,610
Aug 5, 3 PM $0.00009
-0.02%
$61,120 $44,621
Aug 5, 2 PM $0.0000901
+0.00%
$61,129 $43,871
Aug 5, 1 PM $0.0000901
+1.74%
$61,126 $45,361
Aug 5, 12 PM $0.0000885
-1.64%
$60,062 $45,750
Aug 5, 11 AM $0.00009
+0.02%
$61,061 $46,384
Aug 5, 10 AM $0.0000899
-0.18%
$61,052 $45,960
Aug 5, 9 AM $0.0000901
-0.12%
$61,162 $44,480
Aug 5, 8 AM $0.0000902
+3.19%
$61,236 $8,686
Aug 5, 7 AM $0.0000874
-2.98%
$59,346 $46,933
Aug 5, 6 AM $0.00009
-0.09%
$61,114 $48,578
Aug 5, 5 AM $0.0000901
+0.31%
$61,172 $48,328
Aug 5, 4 AM $0.0000898
+0.00%
$60,983 $48,164
Aug 5, 3 AM $0.0000898
-0.31%
$60,983 $47,146
Aug 5, 2 AM $0.0000901
+0.01%
$61,171 $47,758
Aug 5, 1 AM $0.0000901
+0.22%
$61,166 $46,653
Aug 5, 12 AM $0.00009
-0.09%
$61,085 $44,866
Aug 4, 11 PM $0.00009
-0.20%
$61,085 $44,651
Aug 4, 10 PM $0.0000901
+0.03%
$61,153 $45,587
Aug 4, 9 PM $0.0000901
-0.02%
$61,134 $47,557
Aug 4, 8 PM $0.0000901
+0.16%
$61,147 $48,438
Aug 4, 7 PM $0.0000899
-0.02%
$61,048 $46,797
Aug 4, 6 PM $0.00009
+0.02%
$61,059 $44,731
Aug 4, 5 PM $0.0000899
-0.24%
$61,048 $43,846
Aug 4, 4 PM $0.0000902
+9.95%
$61,193 $44,195
Aug 4, 3 PM $0.000082
-9.01%
$55,657 $31,973
Aug 4, 2 PM $0.0000901
+0.17%
$61,168 $11,676
Aug 4, 1 PM $0.00009
-0.05%
$61,066 $44,003
Aug 4, 12 PM $0.00009
+9.77%
$61,093 $11,345