Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.000082
-8.09%
$55,657 $32,085
Aug 4, 10 AM $0.0000891
-1.07%
$60,449 $11,783
Aug 4, 9 AM $0.0000901
+0.04%
$61,151 $43,019
Aug 4, 8 AM $0.00009
-0.07%
$61,074 $41,036
Aug 4, 7 AM $0.0000901
+0.33%
$61,170 $39,808
Aug 4, 6 AM $0.0000898
-0.11%
$60,970 $37,485
Aug 4, 5 AM $0.0000899
-0.28%
$61,036 $35,791
Aug 4, 4 AM $0.0000902
-0.17%
$61,206 $34,125
Aug 4, 3 AM $0.0000903
+0.02%
$61,310 $32,439
Aug 4, 2 AM $0.0000902
-0.13%
$61,249 $30,202
Aug 4, 1 AM $0.0000904
+0.25%
$61,328 $28,769
Aug 4, 12 AM $0.0000902
+0.29%
$61,226 $27,131
Aug 3, 11 PM $0.0000899
-0.12%
$61,046 $25,061
Aug 3, 10 PM $0.00009
-0.11%
$61,119 $22,396
Aug 3, 9 PM $0.0000902
-0.05%
$61,233 $18,560
Aug 3, 8 PM $0.0000902
+0.16%
$61,246 $15,523
Aug 3, 7 PM $0.0000901
-0.25%
$61,147 $14,823
Aug 3, 6 PM $0.0000903
-0.18%
$61,301 $14,391
Aug 3, 5 PM $0.0000905
+0.33%
$61,410 $13,640
Aug 3, 4 PM $0.0000902
-0.17%
$61,211 $11,065
Aug 3, 3 PM $0.0000901
-0.09%
$61,163 $9,396
Aug 3, 2 PM $0.0000902
-0.24%
$61,221 $7,621
Aug 3, 1 PM $0.0000905
+0.11%
$61,413 $5,046
Aug 3, 12 PM $0.0000904
-11.41%
$61,343 $2,977
Aug 3, 11 AM $0.000102
-2.55%
$69,247 $2,316
Aug 3, 10 AM $0.000105
-0.91%
$71,061 $2,236
Aug 3, 9 AM $0.000106
+1.05%
$71,715 $2,220
Aug 3, 8 AM $0.000105
+3.30%
$70,967 $2,221
Aug 3, 7 AM $0.000101
-2.20%
$68,698 $2,995
Aug 3, 6 AM $0.000103
+2.98%
$70,240 $3,179
Aug 3, 5 AM $0.0001
+1.29%
$68,206 $3,185
Aug 3, 4 AM $0.0000992
-7.04%
$67,340 $3,193
Aug 3, 3 AM $0.000107
+0.87%
$72,440 $3,031
Aug 3, 2 AM $0.000106
-2.75%
$71,817 $904
Aug 3, 1 AM $0.000109
-0.25%
$73,846 $2,876
Aug 3, 12 AM $0.000111
+0.00%
$75,204 $2,137
Aug 2, 11 PM $0.00011
-1.04%
$74,419 $3,072
Aug 2, 10 PM $0.000111
+0.00%
$75,200 $3,143
Aug 2, 9 PM $0.000111
+0.06%
$75,200 $3,264
Aug 2, 8 PM $0.000111
+0.25%
$75,158 $3,376
Aug 2, 7 PM $0.00011
-0.17%
$74,972 $3,543
Aug 2, 6 PM $0.000111
-1.29%
$75,102 $3,578
Aug 2, 5 PM $0.000112
+0.37%
$76,080 $3,462
Aug 2, 4 PM $0.000112
+8.42%
$75,797 $3,582
Aug 2, 3 PM $0.000103
-5.42%
$69,910 $1,081
Aug 2, 2 PM $0.000109
-1.25%
$73,913 $4,621
Aug 2, 1 PM $0.00011
+0.00%
$74,847 $7,742
Aug 2, 12 PM $0.00011
-2.39%
$74,848 $8,387
Aug 2, 11 AM $0.000113
-0.31%
$76,682 $7,890
Aug 2, 10 AM $0.000113
+0.78%
$76,919 $7,833