Router Protocol Historical Data

ROUTE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.000317
-0.04%
$205,701 $89,446
Jul 2, 5 PM $0.000317
+0.08%
$205,786 $55,216
Jul 2, 4 PM $0.000317
+1.43%
$205,614 $55,742
Jul 2, 3 PM $0.000313
+0.73%
$202,806 $91,024
Jul 2, 2 PM $0.000311
-0.61%
$201,593 $89,369
Jul 2, 1 PM $0.000313
-0.02%
$202,791 $88,997
Jul 2, 12 PM $0.000313
-1.22%
$202,830 $87,270
Jul 2, 11 AM $0.000317
+0.48%
$205,345 $85,065
Jul 2, 10 AM $0.000315
-0.24%
$204,354 $83,217
Jul 2, 9 AM $0.000316
+3.34%
$204,836 $80,957
Jul 2, 8 AM $0.000306
-0.05%
$198,211 $78,488
Jul 2, 7 AM $0.000305
-3.16%
$198,013 $77,356
Jul 2, 6 AM $0.000315
-0.41%
$204,540 $77,308
Jul 2, 5 AM $0.000317
-0.30%
$205,575 $48,228
Jul 2, 4 AM $0.000318
+0.72%
$206,194 $47,499
Jul 2, 3 AM $0.000316
-0.09%
$204,884 $47,210
Jul 2, 2 AM $0.000316
+0.24%
$205,064 $73,980
Jul 2, 1 AM $0.000315
-0.29%
$204,389 $73,455
Jul 2, 12 AM $0.000316
+0.14%
$204,977 $70,584
Jul 1, 11 PM $0.000316
-0.29%
$204,690 $70,425
Jul 1, 10 PM $0.000316
+0.63%
$205,294 $69,931
Jul 1, 9 PM $0.000314
-0.62%
$204,017 $69,769
Jul 1, 8 PM $0.000316
+1.40%
$205,297 $70,987
Jul 1, 7 PM $0.000312
-0.35%
$202,466 $70,207
Jul 1, 6 PM $0.000313
-1.22%
$203,181 $72,247
Jul 1, 5 PM $0.000317
+3.29%
$205,683 $73,615
Jul 1, 4 PM $0.000307
-0.22%
$199,224 $75,158
Jul 1, 3 PM $0.000308
+0.08%
$199,534 $72,744
Jul 1, 2 PM $0.000307
-3.22%
$199,313 $72,974
Jul 1, 1 PM $0.000317
-0.73%
$205,840 $74,625
Jul 1, 12 PM $0.00032
+0.26%
$207,360 $74,159
Jul 1, 11 AM $0.000319
-1.20%
$206,824 $75,689
Jul 1, 10 AM $0.000323
+0.28%
$209,403 $74,432
Jul 1, 9 AM $0.000321
+1.40%
$208,352 $74,577
Jul 1, 8 AM $0.000317
-1.08%
$205,466 $71,901
Jul 1, 7 AM $0.000319
-1.77%
$206,898 $70,197
Jul 1, 6 AM $0.000325
+1.07%
$210,627 $69,577
Jul 1, 5 AM $0.000321
-0.86%
$208,399 $67,411
Jul 1, 4 AM $0.000325
-0.18%
$210,647 $66,732
Jul 1, 3 AM $0.000325
+0.61%
$211,024 $43,471
Jul 1, 2 AM $0.000323
+0.87%
$209,740 $45,447
Jul 1, 1 AM $0.000322
-0.47%
$209,031 $65,934
Jul 1, 12 AM $0.000324
-1.32%
$209,970 $66,854
Jun 30, 11 PM $0.000328
+0.32%
$212,777 $66,722
Jun 30, 10 PM $0.000327
-0.57%
$212,101 $69,284
Jun 30, 9 PM $0.000329
+0.35%
$213,579 $74,014
Jun 30, 8 PM $0.000328
-0.42%
$212,559 $74,342
Jun 30, 7 PM $0.000329
+0.27%
$213,457 $72,963
Jun 30, 6 PM $0.000328
+0.51%
$212,871 $69,591
Jun 30, 5 PM $0.000326
-0.39%
$211,781 $66,553