Router Protocol Historical Data

ROUTE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000326
-0.39%
$211,781 $66,553
Jun 30, 4 PM $0.000328
+0.35%
$212,603 $63,685
Jun 30, 3 PM $0.000327
+0.13%
$211,869 $65,561
Jun 30, 2 PM $0.000326
-5.50%
$211,588 $64,211
Jun 30, 1 PM $0.000345
-5.57%
$223,904 $57,736
Jun 30, 12 PM $0.000365
-2.29%
$237,105 $64,936
Jun 30, 11 AM $0.000374
-1.11%
$242,666 $65,522
Jun 30, 10 AM $0.000379
+0.07%
$245,713 $67,678
Jun 30, 9 AM $0.000378
-0.45%
$245,544 $70,232
Jun 30, 8 AM $0.000379
-1.05%
$245,559 $70,736
Jun 30, 7 AM $0.000383
+0.00%
$248,160 $73,303
Jun 30, 6 AM $0.000382
-0.38%
$247,975 $75,525
Jun 30, 5 AM $0.000384
+0.14%
$248,911 $76,493
Jun 30, 4 AM $0.000383
+0.04%
$248,557 $78,571
Jun 30, 3 AM $0.000383
-0.14%
$248,464 $80,300
Jun 30, 2 AM $0.000384
+0.15%
$248,819 $81,536
Jun 30, 1 AM $0.000383
+0.29%
$248,455 $81,671
Jun 30, 12 AM $0.000382
-0.37%
$247,964 $83,704
Jun 29, 11 PM $0.000384
-0.09%
$248,873 $86,942
Jun 29, 10 PM $0.000384
-0.14%
$249,099 $87,800
Jun 29, 9 PM $0.000385
+0.02%
$249,450 $86,955
Jun 29, 8 PM $0.000385
+0.28%
$249,468 $86,535
Jun 29, 7 PM $0.000383
+0.07%
$248,771 $88,944
Jun 29, 6 PM $0.000384
-0.09%
$249,030 $91,689
Jun 29, 5 PM $0.000384
-0.31%
$249,257 $94,994
Jun 29, 4 PM $0.000385
+2.59%
$250,006 $89,706
Jun 29, 3 PM $0.000376
-1.32%
$243,687 $97,642
Jun 29, 2 PM $0.000381
+0.25%
$246,978 $97,060
Jun 29, 1 PM $0.00038
-0.05%
$246,210 $96,185
Jun 29, 12 PM $0.00038
-0.12%
$246,455 $98,280
Jun 29, 11 AM $0.00038
-0.77%
$246,751 $99,104
Jun 29, 10 AM $0.000383
-0.79%
$248,665 $103,850
Jun 29, 9 AM $0.000386
+0.02%
$250,657 $70,930
Jun 29, 8 AM $0.000386
+0.04%
$250,595 $121,740
Jun 29, 7 AM $0.000386
+0.37%
$250,487 $122,567
Jun 29, 6 AM $0.000384
-0.18%
$249,434 $123,000
Jun 29, 5 AM $0.000386
-0.18%
$250,142 $127,043
Jun 29, 4 AM $0.000386
-0.12%
$250,637 $127,744
Jun 29, 3 AM $0.000387
+0.36%
$250,926 $130,268
Jun 29, 2 AM $0.000385
-0.16%
$250,034 $132,411
Jun 29, 1 AM $0.000386
+0.20%
$250,447 $137,919
Jun 29, 12 AM $0.000385
-0.49%
$249,939 $139,408
Jun 28, 11 PM $0.000387
+0.05%
$251,103 $127,327
Jun 28, 10 PM $0.000386
+0.44%
$250,701 $127,806
Jun 28, 9 PM $0.000385
-0.21%
$249,593 $141,325
Jun 28, 8 PM $0.000386
-0.32%
$250,220 $130,497
Jun 28, 7 PM $0.000387
+1.54%
$250,973 $131,519
Jun 28, 6 PM $0.000381
-1.08%
$247,166 $142,305
Jun 28, 5 PM $0.000385
-0.28%
$249,878 $143,648
Jun 28, 4 PM $0.000387
+0.09%
$250,929 $142,342