Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000112
-2.22%
$76,322 $7,937
Aug 2, 8 AM $0.000115
-8.38%
$78,055 $6,979
Aug 2, 7 AM $0.000126
+4.47%
$85,192 $8,247
Aug 2, 6 AM $0.00012
+0.02%
$81,549 $12,403
Aug 2, 5 AM $0.00012
-1.68%
$81,532 $13,953
Aug 2, 4 AM $0.000122
-1.98%
$82,922 $15,224
Aug 2, 3 AM $0.000125
+1.75%
$84,601 $16,594
Aug 2, 2 AM $0.000123
-6.98%
$83,148 $18,471
Aug 2, 1 AM $0.000132
+3.87%
$89,390 $20,540
Aug 2, 12 AM $0.000127
-0.02%
$86,060 $24,153
Aug 1, 11 PM $0.000127
+3.69%
$86,076 $25,761
Aug 1, 10 PM $0.000122
-2.89%
$83,010 $26,705
Aug 1, 9 PM $0.000126
+2.21%
$85,483 $29,407
Aug 1, 8 PM $0.000123
-6.97%
$83,636 $30,269
Aug 1, 7 PM $0.000132
+0.02%
$89,906 $31,133
Aug 1, 6 PM $0.000132
-2.87%
$89,887 $32,078
Aug 1, 5 PM $0.000136
+3.94%
$92,546 $33,102
Aug 1, 4 PM $0.000131
-3.89%
$89,037 $34,544
Aug 1, 3 PM $0.000136
-2.03%
$92,638 $34,951
Aug 1, 2 PM $0.000139
-0.59%
$94,556 $35,660
Aug 1, 1 PM $0.00014
+0.03%
$95,118 $36,111
Aug 1, 12 PM $0.00014
+0.00%
$95,089 $38,971
Aug 1, 11 AM $0.00014
+0.00%
$95,089 $42,166
Aug 1, 10 AM $0.00014
+2.38%
$95,089 $43,310
Aug 1, 9 AM $0.000137
-2.14%
$92,879 $45,284
Aug 1, 8 AM $0.00014
-0.21%
$94,911 $46,919
Aug 1, 7 AM $0.00014
-0.05%
$95,115 $45,913
Aug 1, 6 AM $0.00014
+0.00%
$95,159 $41,471
Aug 1, 5 AM $0.00014
-0.06%
$95,159 $39,930
Aug 1, 4 AM $0.00014
+0.06%
$95,219 $38,648
Aug 1, 3 AM $0.00014
-0.06%
$95,158 $37,310
Aug 1, 2 AM $0.00014
+0.06%
$95,218 $36,082
Aug 1, 1 AM $0.00014
+0.06%
$95,158 $33,862
Aug 1, 12 AM $0.00014
+0.02%
$95,104 $30,841
Jul 31, 11 PM $0.00014
-0.18%
$95,087 $29,155
Jul 31, 10 PM $0.00014
+0.00%
$95,261 $28,552
Jul 31, 9 PM $0.00014
-0.39%
$95,264 $28,921
Jul 31, 8 PM $0.000141
-0.49%
$95,633 $30,343
Jul 31, 7 PM $0.000142
-0.31%
$96,108 $30,500
Jul 31, 6 PM $0.000142
+0.07%
$96,406 $30,712
Jul 31, 5 PM $0.000142
+0.12%
$96,340 $32,837
Jul 31, 4 PM $0.000142
+0.18%
$96,220 $33,176
Jul 31, 3 PM $0.000142
+5.13%
$96,043 $33,671
Jul 31, 2 PM $0.000135
-4.92%
$91,360 $34,734
Jul 31, 1 PM $0.000142
-0.24%
$96,092 $34,349
Jul 31, 12 PM $0.000142
+0.02%
$96,319 $34,291
Jul 31, 11 AM $0.000142
+0.19%
$96,295 $31,284
Jul 31, 10 AM $0.000142
+0.06%
$96,114 $30,257
Jul 31, 9 AM $0.000142
+3.71%
$96,058 $28,291
Jul 31, 8 AM $0.000136
-1.25%
$92,625 $26,420