Router Protocol Historical Data

ROUTE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00118
+0.02%
$ 1.16 million $ 399,488
Feb 10, 2 PM $ 0.00118
+0.41%
$ 1.16 million $ 397,743
Feb 10, 1 PM $ 0.00117
-0.27%
$ 1.15 million $ 395,401
Feb 10, 12 PM $ 0.00118
-0.13%
$ 1.16 million $ 396,740
Feb 10, 11 AM $ 0.00118
-2.18%
$ 1.16 million $ 397,482
Feb 10, 10 AM $ 0.0012
-0.15%
$ 1.18 million $ 396,472
Feb 10, 9 AM $ 0.00121
-0.07%
$ 1.18 million $ 396,742
Feb 10, 8 AM $ 0.00121
+0.13%
$ 1.19 million $ 396,424
Feb 10, 7 AM $ 0.00121
-1.13%
$ 1.18 million $ 394,693
Feb 10, 6 AM $ 0.00122
-0.76%
$ 1.2 million $ 387,724
Feb 10, 5 AM $ 0.00123
-0.98%
$ 1.21 million $ 383,831
Feb 10, 4 AM $ 0.00124
+0.18%
$ 1.22 million $ 386,304
Feb 10, 3 AM $ 0.00124
-1.07%
$ 1.22 million $ 389,574
Feb 10, 2 AM $ 0.00125
+0.18%
$ 1.23 million $ 397,355
Feb 10, 1 AM $ 0.00125
-0.05%
$ 1.23 million $ 403,445
Feb 10, 12 AM $ 0.00125
-0.34%
$ 1.23 million $ 403,006
Feb 9, 11 PM $ 0.00126
+0.06%
$ 1.23 million $ 406,814
Feb 9, 10 PM $ 0.00125
-0.04%
$ 1.23 million $ 411,148
Feb 9, 9 PM $ 0.00125
-0.05%
$ 1.23 million $ 415,792
Feb 9, 8 PM $ 0.00126
+0.39%
$ 1.23 million $ 422,764
Feb 9, 7 PM $ 0.00125
-0.17%
$ 1.23 million $ 426,201
Feb 9, 6 PM $ 0.00126
+0.19%
$ 1.23 million $ 427,644
Feb 9, 5 PM $ 0.00125
+1.18%
$ 1.23 million $ 437,258
Feb 9, 4 PM $ 0.00124
+0.31%
$ 1.22 million $ 439,098
Feb 9, 3 PM $ 0.00124
-0.09%
$ 1.21 million $ 447,594
Feb 9, 2 PM $ 0.00124
+0.01%
$ 1.21 million $ 450,286
Feb 9, 1 PM $ 0.00124
-0.06%
$ 1.21 million $ 455,352
Feb 9, 12 PM $ 0.00124
+0.02%
$ 1.21 million $ 458,513
Feb 9, 11 AM $ 0.00124
-0.06%
$ 1.21 million $ 463,799
Feb 9, 10 AM $ 0.00124
-1.09%
$ 1.21 million $ 470,427
Feb 9, 9 AM $ 0.00125
-0.09%
$ 1.23 million $ 474,929
Feb 9, 8 AM $ 0.00125
-1.03%
$ 1.23 million $ 476,169
Feb 9, 7 AM $ 0.00126
+1.05%
$ 1.24 million $ 482,545
Feb 9, 6 AM $ 0.00125
+0.10%
$ 1.23 million $ 490,747
Feb 9, 5 AM $ 0.00125
+0.32%
$ 1.23 million $ 493,479
Feb 9, 4 AM $ 0.00124
+0.22%
$ 1.22 million $ 486,217
Feb 9, 3 AM $ 0.00124
-0.07%
$ 1.22 million $ 475,523
Feb 9, 2 AM $ 0.00124
-0.64%
$ 1.22 million $ 463,466
Feb 9, 1 AM $ 0.00125
-0.23%
$ 1.23 million $ 451,534
Feb 9, 12 AM $ 0.00125
-1.17%
$ 1.23 million $ 447,605
Feb 8, 11 PM $ 0.00127
+0.15%
$ 1.24 million $ 440,010
Feb 8, 10 PM $ 0.00126
-0.13%
$ 1.24 million $ 429,689
Feb 8, 9 PM $ 0.00127
+0.11%
$ 1.24 million $ 425,777
Feb 8, 8 PM $ 0.00127
+0.12%
$ 1.24 million $ 429,065
Feb 8, 7 PM $ 0.00126
+0.96%
$ 1.24 million $ 422,308
Feb 8, 6 PM $ 0.00125
-0.24%
$ 1.23 million $ 417,494
Feb 8, 5 PM $ 0.00126
-0.11%
$ 1.23 million $ 408,889
Feb 8, 4 PM $ 0.00126
-1.22%
$ 1.23 million $ 396,210
Feb 8, 3 PM $ 0.00127
-0.01%
$ 1.25 million $ 387,550
Feb 8, 2 PM $ 0.00127
-0.68%
$ 1.25 million $ 381,315