Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $4.63
+15.45%
$92.6 million $4.9 million
Mar 31, 2022 $4.01
-18.80%
$80.22 million $5.38 million
Mar 30, 2022 $4.94
+0.95%
$98.83 million $3.72 million
Mar 29, 2022 $4.9
+32.12%
$97.96 million $5.96 million
Mar 28, 2022 $3.71
+5.29%
$74.15 million $2.38 million
Mar 27, 2022 $3.52
+7.71%
$70.43 million $1.94 million
Mar 26, 2022 $3.27
-1.90%
$65.38 million $2.48 million
Mar 25, 2022 $3.33
+9.10%
$66.63 million $2.31 million
Mar 24, 2022 $3.05
+2.78%
$61.08 million $2.28 million
Mar 23, 2022 $2.97
+3.92%
$59.47 million $5.21 million
Mar 22, 2022 $2.86
-1.78%
$57.21 million $2.27 million
Mar 21, 2022 $2.91
+7.94%
$58.23 million $2.38 million
Mar 20, 2022 $2.69
-0.28%
$53.82 million $2.15 million
Mar 19, 2022 $2.7
-1.46%
$53.96 million $2.21 million
Mar 18, 2022 $2.74
+10.37%
$54.81 million $2.56 million
Mar 17, 2022 $2.49
+3.19%
$49.76 million $2.84 million
Mar 16, 2022 $2.4
+2.02%
$48 million $6.91 million
Mar 15, 2022 $2.35
-4.72%
$47.01 million $1.55 million
Mar 14, 2022 $2.46
+16.45%
$49.14 million $6.46 million
Mar 13, 2022 $2.11
-3.70%
$42.2 million $1.75 million
Mar 12, 2022 $2.19
-3.26%
$43.79 million $1.73 million
Mar 11, 2022 $2.27
-7.34%
$45.49 million $2.06 million
Mar 10, 2022 $2.45
-5.34%
$49.07 million $1.81 million
Mar 9, 2022 $2.59
+8.85%
$51.89 million $2.04 million
Mar 8, 2022 $2.39
-2.99%
$47.72 million $2.32 million
Mar 7, 2022 $2.46
+2.38%
$49.2 million $4.23 million
Mar 6, 2022 $2.41
-19.68%
$48.19 million $2.66 million
Mar 5, 2022 $3
-0.54%
$60.04 million $3 million
Mar 4, 2022 $3.01
-3.04%
$60.25 million $2.15 million
Mar 3, 2022 $3.11
-3.80%
$62.13 million $6.48 million
Mar 2, 2022 $3.23
-2.91%
$64.6 million $2.7 million
Mar 1, 2022 $3.34
+16.82%
$66.76 million $4.37 million
Feb 28, 2022 $2.87
+26.35%
$57.42 million $2.87 million
Feb 27, 2022 $2.27
-4.67%
$45.41 million $2.44 million
Feb 26, 2022 $2.38
-1.46%
$47.62 million $2.26 million
Feb 25, 2022 $2.42
+10.43%
$48.34 million $2.33 million
Feb 24, 2022 $2.19
-12.32%
$43.76 million $2.06 million
Feb 23, 2022 $2.48
-9.39%
$49.55 million $3.22 million
Feb 22, 2022 $2.74
+5.70%
$54.73 million $2.87 million
Feb 21, 2022 $2.59
-8.23%
$51.78 million $3.73 million
Feb 20, 2022 $2.82
-4.58%
$56.45 million $2.19 million
Feb 19, 2022 $2.96
-0.63%
$59.17 million $2.2 million
Feb 18, 2022 $2.98
-9.27%
$59.52 million $3.47 million
Feb 17, 2022 $3.27
+0.39%
$65.49 million $3.96 million
Feb 16, 2022 $3.26
-5.57%
$65.22 million $1.55 million
Feb 15, 2022 $3.45
+6.98%
$69.09 million $1.9 million
Feb 14, 2022 $3.23
-2.27%
$64.59 million $1.65 million
Feb 13, 2022 $3.3
-3.35%
$66.06 million $1.1 million
Feb 12, 2022 $3.42
-7.58%
$68.35 million $1.92 million
Feb 11, 2022 $3.68
-11.07%
$73.67 million $1.35 million