Router Protocol Historical Data

ROUTE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 5.28
-1.23%
$ 105.66 million $ 1.23 million
Nov 22, 2021 $ 5.35
-10.49%
$ 106.93 million $ 1.36 million
Nov 21, 2021 $ 5.97
-1.02%
$ 119.4 million $ 1.45 million
Nov 20, 2021 $ 6.03
+6.08%
$ 120.53 million $ 1.44 million
Nov 19, 2021 $ 5.66
+14.22%
$ 113.27 million $ 1.44 million
Nov 18, 2021 $ 4.96
+11.07%
$ 99.14 million $ 1.7 million
Nov 17, 2021 $ 4.47
+8.06%
$ 89.36 million $ 631,681
Nov 16, 2021 $ 4.13
-9.81%
$ 82.6 million $ 659,354
Nov 15, 2021 $ 4.58
+0.14%
$ 91.58 million $ 270,474
Nov 14, 2021 $ 4.59
+4.54%
$ 91.78 million $ 668,718
Nov 13, 2021 $ 4.39
-0.71%
$ 87.79 million $ 307,050
Nov 12, 2021 $ 4.42
-5.32%
$ 88.42 million $ 318,321
Nov 11, 2021 $ 4.67
+5.13%
$ 93.34 million $ 368,822
Nov 10, 2021 $ 4.45
+3.34%
$ 88.93 million $ 923,898
Nov 9, 2021 $ 4.3
-9.31%
$ 85.95 million $ 681,287
Nov 8, 2021 $ 4.7
+31.38%
$ 93.9 million $ 1.19 million
Nov 7, 2021 $ 3.57
+10.30%
$ 71.48 million $ 898,697
Nov 6, 2021 $ 3.24
+0.05%
$ 64.83 million $ 748,563
Nov 5, 2021 $ 3.24
-4.84%
$ 64.81 million $ 555,781
Nov 4, 2021 $ 3.4
-3.96%
$ 67.98 million $ 1.63 million
Nov 3, 2021 $ 3.54
+2.40%
$ 70.78 million $ 425,919
Nov 2, 2021 $ 3.46
-6.29%
$ 69.16 million $ 469,330
Nov 1, 2021 $ 3.7
+12.77%
$ 74.06 million $ 684,580
Oct 31, 2021 $ 3.28
+5.18%
$ 65.67 million $ 526,650
Oct 30, 2021 $ 3.12
+2.86%
$ 62.45 million $ 1.08 million
Oct 29, 2021 $ 3.04
+5.78%
$ 60.8 million $ 663,166
Oct 28, 2021 $ 2.88
+5.81%
$ 57.53 million $ 979,475
Oct 27, 2021 $ 2.72
-7.60%
$ 54.39 million $ 793,596
Oct 26, 2021 $ 2.94
+1.35%
$ 58.78 million $ 1.14 million
Oct 25, 2021 $ 2.9
+0.04%
$ 58.01 million $ 1.07 million
Oct 24, 2021 $ 2.9
+2.58%
$ 57.94 million $ 779,286
Oct 23, 2021 $ 2.83
+0.61%
$ 56.52 million $ 823,475
Oct 22, 2021 $ 2.81
-9.79%
$ 56.22 million $ 827,782
Oct 21, 2021 $ 3.12
-5.29%
$ 62.33 million $ 611,682
Oct 20, 2021 $ 3.29
+2.51%
$ 65.71 million $ 607,649
Oct 19, 2021 $ 3.21
+2.28%
$ 64.15 million $ 608,543
Oct 18, 2021 $ 3.15
-7.44%
$ 62.92 million $ 575,301
Oct 17, 2021 $ 3.4
-6.83%
$ 68.01 million $ 714,884
Oct 16, 2021 $ 3.65
-3.60%
$ 72.9 million $ 591,489
Oct 15, 2021 $ 3.78
+10.44%
$ 75.62 million $ 1.31 million
Oct 14, 2021 $ 3.4
+0.62%
$ 68.07 million $ 878,265
Oct 13, 2021 $ 3.38
-5.92%
$ 67.68 million $ 1.2 million
Oct 12, 2021 $ 3.6
+5.27%
$ 71.91 million $ 796,733
Oct 11, 2021 $ 3.42
-3.40%
$ 68.3 million $ 747,381
Oct 10, 2021 $ 3.53
-4.16%
$ 70.7 million $ 1.54 million
Oct 9, 2021 $ 3.73
+12.15%
$ 74.59 million $ 4.06 million
Oct 8, 2021 $ 3.33
-1.96%
$ 66.63 million $ 596,018
Oct 7, 2021 $ 3.39
+1.96%
$ 67.89 million $ 603,891
Oct 6, 2021 $ 3.33
+0.51%
$ 66.63 million $ 596,131
Oct 5, 2021 $ 3.32
+0.92%
$ 66.33 million $ 605,472