Router Protocol Historical Data

ROUTE Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00109
+0.22%
$ 709,175 $ 215,667
May 9, 12 PM $ 0.00109
-0.02%
$ 707,629 $ 215,250
May 9, 11 AM $ 0.00109
+1.93%
$ 707,970 $ 212,719
May 9, 10 AM $ 0.00107
-0.15%
$ 694,536 $ 206,362
May 9, 9 AM $ 0.00107
-0.27%
$ 695,566 $ 208,232
May 9, 8 AM $ 0.00108
-1.44%
$ 697,483 $ 211,937
May 9, 7 AM $ 0.00109
+0.35%
$ 707,647 $ 211,998
May 9, 6 AM $ 0.00109
-0.21%
$ 705,201 $ 210,599
May 9, 5 AM $ 0.00109
-0.07%
$ 706,677 $ 210,851
May 9, 4 AM $ 0.00109
+0.28%
$ 707,200 $ 210,546
May 9, 3 AM $ 0.00109
-0.25%
$ 705,169 $ 209,645
May 9, 2 AM $ 0.00109
+0.01%
$ 706,810 $ 211,799
May 9, 1 AM $ 0.00109
+0.24%
$ 706,850 $ 211,656
May 9, 12 AM $ 0.00109
+0.15%
$ 705,131 $ 208,449
May 8, 11 PM $ 0.00109
+0.60%
$ 704,080 $ 206,636
May 8, 10 PM $ 0.00108
+0.27%
$ 699,809 $ 206,397
May 8, 9 PM $ 0.00108
+0.04%
$ 697,928 $ 207,219
May 8, 8 PM $ 0.00108
-0.04%
$ 697,620 $ 207,412
May 8, 7 PM $ 0.00108
+0.36%
$ 697,870 $ 207,503
May 8, 6 PM $ 0.00107
-0.17%
$ 695,335 $ 209,966
May 8, 5 PM $ 0.00107
+0.45%
$ 696,523 $ 209,521
May 8, 4 PM $ 0.00107
+0.03%
$ 693,408 $ 207,492
May 8, 3 PM $ 0.00107
+0.08%
$ 693,202 $ 208,207
May 8, 2 PM $ 0.00107
-0.08%
$ 692,618 $ 210,277
May 8, 1 PM $ 0.00107
-0.47%
$ 693,167 $ 213,093
May 8, 12 PM $ 0.00107
-0.30%
$ 696,101 $ 217,059
May 8, 11 AM $ 0.00108
+0.31%
$ 698,191 $ 217,577
May 8, 10 AM $ 0.00108
-0.51%
$ 697,531 $ 217,782
May 8, 9 AM $ 0.00108
+1.46%
$ 701,108 $ 216,797
May 8, 8 AM $ 0.00107
+0.15%
$ 691,018 $ 208,895
May 8, 7 AM $ 0.00106
+0.06%
$ 690,109 $ 207,696
May 8, 6 AM $ 0.00106
+0.17%
$ 689,711 $ 204,699
May 8, 5 AM $ 0.00106
-0.07%
$ 688,583 $ 202,390
May 8, 4 AM $ 0.00106
+0.30%
$ 689,046 $ 201,376
May 8, 3 AM $ 0.00106
+0.90%
$ 686,997 $ 198,915
May 8, 2 AM $ 0.00105
+0.11%
$ 681,196 $ 194,561
May 8, 1 AM $ 0.00105
+0.18%
$ 680,423 $ 191,718
May 8, 12 AM $ 0.00105
-0.20%
$ 679,183 $ 188,347
May 7, 11 PM $ 0.00105
+0.22%
$ 680,197 $ 186,939
May 7, 10 PM $ 0.00105
-0.15%
$ 678,958 $ 185,210
May 7, 9 PM $ 0.00105
+0.14%
$ 680,010 $ 183,078
May 7, 8 PM $ 0.00105
+0.08%
$ 678,999 $ 180,781
May 7, 7 PM $ 0.00105
+0.18%
$ 678,449 $ 180,886
May 7, 6 PM $ 0.00104
+0.02%
$ 677,243 $ 177,061
May 7, 5 PM $ 0.00104
-0.20%
$ 677,376 $ 175,087
May 7, 4 PM $ 0.00105
+0.32%
$ 678,749 $ 173,288
May 7, 3 PM $ 0.00104
+0.03%
$ 676,608 $ 169,968
May 7, 2 PM $ 0.00104
-0.27%
$ 676,422 $ 168,681
May 7, 1 PM $ 0.00105
+5.29%
$ 678,277 $ 164,347
May 7, 10 AM $ 0.000953
-4.86%
$ 618,514 $ 106,884