Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.000138
-2.11%
$93,798 $26,709
Jul 31, 6 AM $0.000141
+5.59%
$95,817 $27,367
Jul 31, 5 AM $0.000134
+1.91%
$90,747 $21,783
Jul 31, 4 AM $0.000131
-7.07%
$89,051 $21,783
Jul 31, 3 AM $0.000141
-0.31%
$95,821 $29,501
Jul 31, 2 AM $0.000142
+1.46%
$96,115 $30,270
Jul 31, 1 AM $0.00014
+0.07%
$94,732 $30,403
Jul 31, 12 AM $0.000139
-1.43%
$94,664 $31,269
Jul 30, 11 PM $0.000141
+1.19%
$96,035 $32,323
Jul 30, 10 PM $0.00014
+0.07%
$94,905 $31,746
Jul 30, 9 PM $0.00014
-1.39%
$94,840 $30,039
Jul 30, 8 PM $0.000142
+0.14%
$96,174 $28,123
Jul 30, 7 PM $0.000141
-0.18%
$96,041 $27,371
Jul 30, 6 PM $0.000141
-0.38%
$95,822 $26,815
Jul 30, 5 PM $0.000142
-0.08%
$96,184 $24,476
Jul 30, 4 PM $0.000142
+0.14%
$96,259 $24,726
Jul 30, 3 PM $0.000142
+0.01%
$96,121 $23,203
Jul 30, 2 PM $0.000142
-0.28%
$96,084 $23,237
Jul 30, 1 PM $0.000142
-0.07%
$96,355 $22,332
Jul 30, 12 PM $0.000142
-0.22%
$96,425 $20,413
Jul 30, 11 AM $0.000142
+1.02%
$96,640 $20,885
Jul 30, 10 AM $0.000141
+0.10%
$95,666 $21,332
Jul 30, 9 AM $0.000141
+0.33%
$95,571 $22,048
Jul 30, 8 AM $0.00014
+0.18%
$95,256 $27,315
Jul 30, 7 AM $0.00014
+2.11%
$95,087 $32,511
Jul 30, 6 AM $0.000137
-1.59%
$93,131 $42,700
Jul 30, 5 AM $0.000139
+0.08%
$94,634 $46,354
Jul 30, 4 AM $0.000139
-1.82%
$94,559 $46,572
Jul 30, 3 AM $0.000142
-1.86%
$96,316 $46,886
Jul 30, 2 AM $0.000145
-2.20%
$98,144 $47,484
Jul 30, 1 AM $0.000148
+0.67%
$100,353 $51,031
Jul 30, 12 AM $0.000147
-0.76%
$99,686 $65,281
Jul 29, 11 PM $0.000148
+3.40%
$100,243 $18,411
Jul 29, 10 PM $0.000143
+0.10%
$96,950 $91,402
Jul 29, 9 PM $0.000143
+0.05%
$96,855 $101,379
Jul 29, 8 PM $0.000143
-0.86%
$96,808 $106,302
Jul 29, 7 PM $0.000144
-0.05%
$97,652 $111,710
Jul 29, 6 PM $0.000144
-1.10%
$97,705 $117,684
Jul 29, 5 PM $0.000146
-0.90%
$98,787 $123,806
Jul 29, 4 PM $0.000147
-0.39%
$99,689 $129,113
Jul 29, 3 PM $0.000147
-10.54%
$100,078 $136,135
Jul 29, 2 PM $0.000165
-4.93%
$111,870 $144,065
Jul 29, 1 PM $0.000173
-0.93%
$117,668 $153,629
Jul 29, 12 PM $0.000175
+1.13%
$118,771 $158,330
Jul 29, 11 AM $0.000173
-3.19%
$117,443 $162,470
Jul 29, 10 AM $0.000179
+1.44%
$121,318 $165,295
Jul 29, 9 AM $0.000176
-1.42%
$119,593 $167,741
Jul 29, 8 AM $0.000179
-0.12%
$121,315 $164,092
Jul 29, 7 AM $0.000179
+0.07%
$121,467 $165,828
Jul 29, 6 AM $0.000179
+0.15%
$121,379 $162,241