Router Protocol Historical Data

ROUTE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000387
+0.09%
$250,929 $142,342
Jun 28, 3 PM $0.000386
+0.06%
$250,708 $145,601
Jun 28, 2 PM $0.000386
+0.39%
$250,562 $149,171
Jun 28, 1 PM $0.000385
+0.71%
$249,603 $82,766
Jun 28, 12 PM $0.000382
+0.90%
$247,850 $155,690
Jun 28, 11 AM $0.000379
-0.17%
$245,645 $159,936
Jun 28, 10 AM $0.000379
-1.84%
$246,055 $158,304
Jun 28, 9 AM $0.000386
+0.54%
$250,632 $164,837
Jun 28, 8 AM $0.000384
-0.78%
$249,279 $162,977
Jun 28, 7 AM $0.000387
+0.26%
$251,227 $166,864
Jun 28, 6 AM $0.000386
+2.53%
$250,524 $168,809
Jun 28, 5 AM $0.000377
-1.04%
$244,332 $165,572
Jun 28, 4 AM $0.000381
-1.25%
$246,889 $166,443
Jun 28, 3 AM $0.000385
-0.45%
$250,011 $94,886
Jun 28, 2 AM $0.000387
+1.28%
$251,130 $171,939
Jun 28, 1 AM $0.000382
-1.35%
$247,959 $172,822
Jun 28, 12 AM $0.000387
+0.81%
$251,140 $97,082
Jun 27, 11 PM $0.000384
+0.27%
$249,126 $174,058
Jun 27, 10 PM $0.000383
-0.64%
$248,423 $174,707
Jun 27, 9 PM $0.000385
+0.33%
$250,024 $175,448
Jun 27, 8 PM $0.000385
-0.37%
$249,792 $175,067
Jun 27, 7 PM $0.000386
+2.60%
$250,724 $176,594
Jun 27, 6 PM $0.000377
-2.65%
$244,401 $172,059
Jun 27, 5 PM $0.000387
+0.67%
$251,222 $96,536
Jun 27, 4 PM $0.000385
-0.89%
$249,530 $169,546
Jun 27, 3 PM $0.000388
+0.26%
$251,782 $95,565
Jun 27, 2 PM $0.000387
-0.10%
$251,142 $162,333
Jun 27, 1 PM $0.000387
+0.13%
$251,367 $161,662
Jun 27, 12 PM $0.000387
+1.49%
$251,029 $161,563
Jun 27, 11 AM $0.000381
-0.55%
$247,311 $155,832
Jun 27, 10 AM $0.000383
+0.32%
$248,542 $152,519
Jun 27, 9 AM $0.000382
-0.26%
$247,754 $146,441
Jun 27, 8 AM $0.000383
-0.56%
$248,394 $141,604
Jun 27, 7 AM $0.000384
-0.32%
$248,843 $136,679
Jun 27, 6 AM $0.000385
-0.17%
$249,709 $132,735
Jun 27, 5 AM $0.000386
+0.17%
$250,133 $127,397
Jun 27, 4 AM $0.000385
+1.03%
$249,699 $124,946
Jun 27, 3 AM $0.000381
-0.49%
$247,149 $118,286
Jun 27, 2 AM $0.000383
+1.30%
$248,354 $112,385
Jun 27, 1 AM $0.000378
-1.92%
$245,165 $103,078
Jun 27, 12 AM $0.000385
+0.70%
$249,953 $100,398
Jun 26, 11 PM $0.000383
+0.49%
$248,210 $95,542
Jun 26, 10 PM $0.000381
-0.33%
$247,006 $91,626
Jun 26, 9 PM $0.000382
-0.20%
$247,834 $88,292
Jun 26, 8 PM $0.000383
+0.55%
$248,339 $92,683
Jun 26, 7 PM $0.000381
-1.47%
$246,981 $89,365
Jun 26, 6 PM $0.000386
+0.69%
$250,656 $87,667
Jun 26, 5 PM $0.000384
+0.04%
$249,031 $86,502
Jun 26, 4 PM $0.000384
+0.15%
$248,923 $87,631
Jun 26, 3 PM $0.000383
+0.38%
$248,549 $90,769