Router Protocol Historical Data

ROUTE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00127
-0.01%
$ 1.25 million $ 387,550
Feb 8, 2 PM $ 0.00127
-0.68%
$ 1.25 million $ 381,315
Feb 8, 1 PM $ 0.00128
+0.10%
$ 1.26 million $ 374,138
Feb 8, 12 PM $ 0.00128
+0.12%
$ 1.26 million $ 367,502
Feb 8, 11 AM $ 0.00128
+0.11%
$ 1.26 million $ 357,708
Feb 8, 10 AM $ 0.00128
-0.28%
$ 1.25 million $ 347,478
Feb 8, 9 AM $ 0.00128
-0.10%
$ 1.26 million $ 340,782
Feb 8, 8 AM $ 0.00128
+0.26%
$ 1.26 million $ 336,161
Feb 8, 7 AM $ 0.00128
-0.03%
$ 1.26 million $ 326,138
Feb 8, 6 AM $ 0.00128
+0.00%
$ 1.26 million $ 317,320
Feb 8, 5 AM $ 0.00128
-0.06%
$ 1.26 million $ 319,374
Feb 8, 4 AM $ 0.00128
-0.11%
$ 1.26 million $ 322,637
Feb 8, 3 AM $ 0.00128
-0.08%
$ 1.26 million $ 327,502
Feb 8, 2 AM $ 0.00128
+0.02%
$ 1.26 million $ 331,100
Feb 8, 1 AM $ 0.00128
-0.11%
$ 1.26 million $ 336,203
Feb 8, 12 AM $ 0.00128
+0.15%
$ 1.26 million $ 340,073
Feb 7, 11 PM $ 0.00128
-0.09%
$ 1.26 million $ 343,319
Feb 7, 10 PM $ 0.00128
+0.01%
$ 1.26 million $ 349,408
Feb 7, 9 PM $ 0.00128
-0.01%
$ 1.26 million $ 346,552
Feb 7, 8 PM $ 0.00128
+0.95%
$ 1.26 million $ 337,846
Feb 7, 7 PM $ 0.00127
-0.15%
$ 1.25 million $ 334,745
Feb 7, 6 PM $ 0.00127
+0.03%
$ 1.25 million $ 336,024
Feb 7, 5 PM $ 0.00127
+0.02%
$ 1.25 million $ 335,157
Feb 7, 4 PM $ 0.00127
-0.87%
$ 1.25 million $ 335,710
Feb 7, 3 PM $ 0.00128
-0.06%
$ 1.26 million $ 340,829
Feb 7, 2 PM $ 0.00128
+0.01%
$ 1.26 million $ 341,043
Feb 7, 1 PM $ 0.00128
+0.08%
$ 1.26 million $ 340,506
Feb 7, 12 PM $ 0.00128
+0.19%
$ 1.26 million $ 340,587
Feb 7, 11 AM $ 0.00128
-0.40%
$ 1.26 million $ 340,971
Feb 7, 10 AM $ 0.00128
-0.65%
$ 1.26 million $ 342,823
Feb 7, 9 AM $ 0.00129
+0.03%
$ 1.27 million $ 344,298
Feb 7, 8 AM $ 0.00129
-0.02%
$ 1.27 million $ 339,742
Feb 7, 7 AM $ 0.00129
-2.65%
$ 1.27 million $ 341,807
Feb 7, 6 AM $ 0.00133
-0.15%
$ 1.31 million $ 346,649
Feb 7, 5 AM $ 0.00133
+0.28%
$ 1.31 million $ 348,310
Feb 7, 4 AM $ 0.00133
-0.17%
$ 1.3 million $ 346,322
Feb 7, 3 AM $ 0.00133
-0.11%
$ 1.31 million $ 344,667
Feb 7, 2 AM $ 0.00133
+1.00%
$ 1.31 million $ 344,783
Feb 7, 1 AM $ 0.00132
-0.18%
$ 1.3 million $ 339,059
Feb 7, 12 AM $ 0.00132
+0.19%
$ 1.3 million $ 340,117
Feb 6, 11 PM $ 0.00132
-0.26%
$ 1.3 million $ 337,607
Feb 6, 10 PM $ 0.00132
+0.18%
$ 1.3 million $ 336,962
Feb 6, 9 PM $ 0.00132
-0.01%
$ 1.3 million $ 334,214
Feb 6, 8 PM $ 0.00132
-0.01%
$ 1.3 million $ 330,425
Feb 6, 7 PM $ 0.00132
-0.11%
$ 1.3 million $ 330,627
Feb 6, 6 PM $ 0.00132
+1.01%
$ 1.3 million $ 329,048
Feb 6, 5 PM $ 0.00131
+0.15%
$ 1.29 million $ 327,589
Feb 6, 4 PM $ 0.00131
+2.43%
$ 1.28 million $ 325,307
Feb 6, 3 PM $ 0.00128
-0.04%
$ 1.25 million $ 316,856
Feb 6, 2 PM $ 0.00128
-0.15%
$ 1.25 million $ 316,453