Router Protocol Historical Data

ROUTE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 3.29
-5.81%
$ 65.88 million $ 647,076
Oct 3, 2021 $ 3.5
+2.50%
$ 69.95 million $ 633,813
Oct 2, 2021 $ 3.43
+0.31%
$ 68.59 million $ 671,286
Oct 1, 2021 $ 3.42
+10.65%
$ 68.33 million $ 618,636
Sep 30, 2021 $ 3.08
-1.09%
$ 61.69 million $ 2.26 million
Sep 29, 2021 $ 3.12
-6.20%
$ 62.38 million $ 1.94 million
Sep 28, 2021 $ 3.33
+5.84%
$ 66.56 million $ 1.57 million
Sep 27, 2021 $ 3.15
+2.13%
$ 62.9 million $ 1.18 million
Sep 26, 2021 $ 3.08
+2.55%
$ 61.51 million $ 892,334
Sep 25, 2021 $ 3
-2.47%
$ 59.97 million $ 486,855
Sep 24, 2021 $ 3.08
-5.60%
$ 61.63 million $ 207,728
Sep 23, 2021 $ 3.27
-0.06%
$ 65.31 million $ 549,360
Sep 22, 2021 $ 3.27
+6.93%
$ 65.3 million $ 534,976
Sep 21, 2021 $ 3.06
-1.43%
$ 61.18 million $ 566,977
Sep 20, 2021 $ 3.11
-15.81%
$ 62.17 million $ 642,872
Sep 19, 2021 $ 3.69
+4.46%
$ 73.88 million $ 577,371
Sep 18, 2021 $ 3.54
-0.05%
$ 70.72 million $ 547,488
Sep 17, 2021 $ 3.54
-4.23%
$ 70.77 million $ 483,524
Sep 16, 2021 $ 3.69
-4.73%
$ 73.85 million $ 504,621
Sep 15, 2021 $ 3.88
+8.71%
$ 77.51 million $ 609,863
Sep 14, 2021 $ 3.57
+5.14%
$ 71.35 million $ 518,236
Sep 13, 2021 $ 3.4
-7.94%
$ 68.02 million $ 515,017
Sep 12, 2021 $ 3.7
+8.35%
$ 73.95 million $ 626,408
Sep 11, 2021 $ 3.41
+4.04%
$ 68.25 million $ 603,345
Sep 10, 2021 $ 3.28
-3.20%
$ 65.6 million $ 603,303
Sep 9, 2021 $ 3.39
-1.98%
$ 67.76 million $ 537,558
Sep 8, 2021 $ 3.45
-3.33%
$ 69.09 million $ 503,161
Sep 7, 2021 $ 3.57
-12.53%
$ 71.46 million $ 632,621
Sep 6, 2021 $ 4.08
-3.48%
$ 81.66 million $ 869,030
Sep 5, 2021 $ 4.23
+2.76%
$ 84.56 million $ 731,329
Sep 4, 2021 $ 4.12
+4.22%
$ 82.31 million $ 613,609
Sep 3, 2021 $ 3.95
+8.80%
$ 78.99 million $ 616,282
Sep 2, 2021 $ 3.63
-0.61%
$ 72.6 million $ 558,347
Sep 1, 2021 $ 3.64
+4.07%
$ 72.87 million $ 641,160
Aug 31, 2021 $ 3.5
-4.47%
$ 69.93 million $ 634,526
Aug 30, 2021 $ 3.66
-3.07%
$ 73.19 million $ 537,589
Aug 29, 2021 $ 3.78
-5.31%
$ 75.63 million $ 575,820
Aug 28, 2021 $ 3.99
-6.26%
$ 79.82 million $ 599,149
Aug 27, 2021 $ 4.26
+5.02%
$ 85.17 million $ 1.76 million
Aug 26, 2021 $ 4.04
-0.20%
$ 80.79 million $ 1.62 million
Aug 25, 2021 $ 4.04
-5.37%
$ 80.89 million $ 1.71 million
Aug 24, 2021 $ 4.28
-9.28%
$ 85.5 million $ 1.72 million
Aug 23, 2021 $ 4.73
-1.04%
$ 94.54 million $ 1.92 million
Aug 22, 2021 $ 4.78
+2.81%
$ 95.53 million $ 1.99 million
Aug 21, 2021 $ 4.65
-6.48%
$ 93.07 million $ 783,974
Aug 20, 2021 $ 4.98
-1.47%
$ 99.51 million $ 1.89 million
Aug 19, 2021 $ 5.06
+7.56%
$ 101.12 million $ 711,085
Aug 18, 2021 $ 4.7
-2.63%
$ 93.96 million $ 1.39 million
Aug 17, 2021 $ 4.82
-12.48%
$ 96.5 million $ 815,703
Aug 16, 2021 $ 5.51
+7.22%
$ 110.28 million $ 1.97 million