Router Protocol Historical Data

ROUTE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000383
+0.38%
$248,549 $90,769
Jun 26, 2 PM $0.000382
+1.19%
$247,602 $88,216
Jun 26, 1 PM $0.000377
-1.24%
$244,682 $90,569
Jun 26, 12 PM $0.000383
+1.62%
$248,651 $91,496
Jun 26, 11 AM $0.000377
-0.10%
$244,690 $92,777
Jun 26, 10 AM $0.000379
-0.60%
$245,687 $95,450
Jun 26, 9 AM $0.000381
-1.51%
$247,162 $95,831
Jun 26, 8 AM $0.000387
-0.05%
$250,941 $99,075
Jun 26, 7 AM $0.000387
-0.02%
$251,057 $101,129
Jun 26, 6 AM $0.000387
-0.44%
$251,145 $100,855
Jun 26, 5 AM $0.000389
-0.31%
$252,286 $101,236
Jun 26, 4 AM $0.00039
+0.05%
$252,692 $101,732
Jun 26, 3 AM $0.000389
+0.12%
$252,569 $104,055
Jun 26, 2 AM $0.000389
-0.35%
$252,276 $108,134
Jun 26, 1 AM $0.00039
+0.00%
$253,168 $111,547
Jun 26, 12 AM $0.00039
-0.14%
$252,695 $114,228
Jun 25, 11 PM $0.00039
-0.06%
$253,247 $118,623
Jun 25, 10 PM $0.000391
+0.39%
$253,473 $122,015
Jun 25, 9 PM $0.000389
-0.49%
$252,476 $125,100
Jun 25, 8 PM $0.000391
+1.24%
$253,352 $121,175
Jun 25, 7 PM $0.000386
-0.44%
$250,254 $123,821
Jun 25, 6 PM $0.000387
-0.14%
$251,372 $128,099
Jun 25, 5 PM $0.000388
+0.45%
$251,733 $131,726
Jun 25, 4 PM $0.000386
-2.26%
$250,601 $134,538
Jun 25, 3 PM $0.000395
+1.21%
$256,385 $135,349
Jun 25, 2 PM $0.00039
-0.01%
$253,319 $138,374
Jun 25, 1 PM $0.000391
-1.71%
$253,349 $133,963
Jun 25, 12 PM $0.000397
+0.89%
$257,762 $132,874
Jun 25, 11 AM $0.000394
+0.03%
$255,448 $129,826
Jun 25, 10 AM $0.000394
-0.90%
$255,352 $127,047
Jun 25, 9 AM $0.000397
-1.30%
$257,685 $123,983
Jun 25, 8 AM $0.000402
+1.39%
$261,072 $124,148
Jun 25, 7 AM $0.000397
-0.89%
$257,482 $126,185
Jun 25, 6 AM $0.0004
+0.67%
$259,811 $124,739
Jun 25, 5 AM $0.000398
+0.40%
$258,064 $126,469
Jun 25, 4 AM $0.000396
+0.05%
$257,048 $123,960
Jun 25, 3 AM $0.000395
+0.18%
$256,106 $119,283
Jun 25, 2 AM $0.000393
-2.27%
$254,940 $114,420
Jun 25, 1 AM $0.000402
+1.04%
$260,865 $114,251
Jun 25, 12 AM $0.000398
+0.01%
$258,181 $113,879
Jun 24, 11 PM $0.000398
-0.08%
$258,151 $112,969
Jun 24, 10 PM $0.000398
-1.23%
$258,353 $112,657
Jun 24, 9 PM $0.000403
+1.99%
$261,560 $113,303
Jun 24, 8 PM $0.000395
-1.43%
$256,463 $110,308
Jun 24, 7 PM $0.000401
+0.28%
$260,172 $108,705
Jun 24, 6 PM $0.0004
+0.55%
$259,540 $105,965
Jun 24, 5 PM $0.000398
-0.59%
$258,046 $103,778
Jun 24, 4 PM $0.0004
-0.67%
$259,585 $103,128
Jun 24, 3 PM $0.000403
-0.01%
$261,399 $76,779
Jun 24, 2 PM $0.000403
+0.74%
$261,528 $75,680