Router Protocol Historical Data

ROUTE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00128
-0.15%
$ 1.25 million $ 316,453
Feb 6, 1 PM $ 0.00128
-0.03%
$ 1.26 million $ 316,271
Feb 6, 12 PM $ 0.00128
+0.23%
$ 1.26 million $ 314,125
Feb 6, 11 AM $ 0.00128
-0.22%
$ 1.25 million $ 313,453
Feb 6, 10 AM $ 0.00128
-0.50%
$ 1.26 million $ 311,656
Feb 6, 9 AM $ 0.00128
-0.02%
$ 1.26 million $ 311,817
Feb 6, 8 AM $ 0.00128
-0.16%
$ 1.26 million $ 316,495
Feb 6, 7 AM $ 0.00129
+0.13%
$ 1.26 million $ 314,331
Feb 6, 6 AM $ 0.00128
+1.15%
$ 1.26 million $ 309,438
Feb 6, 5 AM $ 0.00127
+0.03%
$ 1.25 million $ 300,626
Feb 6, 4 AM $ 0.00127
+0.21%
$ 1.25 million $ 299,106
Feb 6, 3 AM $ 0.00127
+0.07%
$ 1.24 million $ 295,026
Feb 6, 2 AM $ 0.00127
-0.06%
$ 1.24 million $ 293,313
Feb 6, 1 AM $ 0.00127
-0.20%
$ 1.24 million $ 291,344
Feb 6, 12 AM $ 0.00127
+0.02%
$ 1.25 million $ 287,030
Feb 5, 11 PM $ 0.00127
+0.03%
$ 1.25 million $ 285,397
Feb 5, 10 PM $ 0.00127
+0.27%
$ 1.25 million $ 281,238
Feb 5, 9 PM $ 0.00126
-1.30%
$ 1.24 million $ 277,721
Feb 5, 8 PM $ 0.00128
-0.28%
$ 1.26 million $ 277,577
Feb 5, 7 PM $ 0.00128
-0.02%
$ 1.26 million $ 274,966
Feb 5, 6 PM $ 0.00129
-0.21%
$ 1.26 million $ 273,205
Feb 5, 5 PM $ 0.00129
+0.03%
$ 1.26 million $ 270,779
Feb 5, 4 PM $ 0.00129
-0.62%
$ 1.26 million $ 269,069
Feb 5, 3 PM $ 0.0013
-0.49%
$ 1.27 million $ 267,709
Feb 5, 2 PM $ 0.0013
-0.10%
$ 1.28 million $ 267,171
Feb 5, 1 PM $ 0.0013
-0.10%
$ 1.28 million $ 263,184
Feb 5, 12 PM $ 0.0013
+0.11%
$ 1.28 million $ 261,900
Feb 5, 11 AM $ 0.0013
-0.03%
$ 1.28 million $ 256,684
Feb 5, 10 AM $ 0.0013
-0.05%
$ 1.28 million $ 254,197
Feb 5, 9 AM $ 0.0013
-0.02%
$ 1.28 million $ 250,911
Feb 5, 8 AM $ 0.0013
+0.30%
$ 1.28 million $ 248,261
Feb 5, 7 AM $ 0.0013
-0.90%
$ 1.28 million $ 246,252
Feb 5, 6 AM $ 0.00131
-0.27%
$ 1.29 million $ 250,231
Feb 5, 5 AM $ 0.00132
+0.26%
$ 1.29 million $ 253,903
Feb 5, 4 AM $ 0.00131
-0.08%
$ 1.29 million $ 255,949
Feb 5, 3 AM $ 0.00131
-1.16%
$ 1.29 million $ 258,021
Feb 5, 2 AM $ 0.00133
+0.12%
$ 1.3 million $ 262,423
Feb 5, 1 AM $ 0.00133
+0.16%
$ 1.3 million $ 264,193
Feb 5, 12 AM $ 0.00132
+0.19%
$ 1.3 million $ 265,322
Feb 4, 11 PM $ 0.00132
-0.13%
$ 1.3 million $ 267,331
Feb 4, 10 PM $ 0.00132
-0.06%
$ 1.3 million $ 270,651
Feb 4, 9 PM $ 0.00133
-0.78%
$ 1.3 million $ 272,890
Feb 4, 8 PM $ 0.00134
-0.10%
$ 1.31 million $ 275,592
Feb 4, 7 PM $ 0.00134
-0.05%
$ 1.31 million $ 279,951
Feb 4, 6 PM $ 0.00134
+0.06%
$ 1.31 million $ 282,901
Feb 4, 5 PM $ 0.00134
-0.30%
$ 1.31 million $ 284,282
Feb 4, 4 PM $ 0.00134
+0.18%
$ 1.32 million $ 285,118
Feb 4, 3 PM $ 0.00134
+0.00%
$ 1.32 million $ 287,032
Feb 4, 2 PM $ 0.00134
-0.20%
$ 1.32 million $ 289,389
Feb 4, 1 PM $ 0.00134
+0.00%
$ 1.32 million $ 294,470