Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.000179
+3.11%
$121,194 $164,261
Jul 29, 4 AM $0.000173
-2.88%
$117,538 $166,458
Jul 29, 3 AM $0.000178
-0.19%
$121,030 $169,588
Jul 29, 2 AM $0.000179
+0.29%
$121,258 $173,543
Jul 29, 1 AM $0.000178
-0.35%
$120,911 $174,631
Jul 29, 12 AM $0.000179
+0.02%
$121,339 $164,892
Jul 28, 11 PM $0.000179
+0.10%
$121,320 $157,214
Jul 28, 10 PM $0.000179
-0.23%
$121,193 $150,089
Jul 28, 9 PM $0.000179
+0.13%
$121,478 $150,864
Jul 28, 8 PM $0.000179
-0.05%
$121,323 $149,582
Jul 28, 7 PM $0.000179
+0.00%
$121,379 $146,967
Jul 28, 6 PM $0.000179
+0.03%
$121,377 $145,224
Jul 28, 5 PM $0.000179
-0.14%
$121,345 $141,278
Jul 28, 4 PM $0.000179
+0.00%
$121,518 $140,523
Jul 28, 3 PM $0.000179
+0.11%
$121,519 $139,797
Jul 28, 2 PM $0.000179
+0.05%
$121,387 $134,495
Jul 28, 1 PM $0.000179
-0.33%
$121,379 $127,666
Jul 28, 12 PM $0.000179
+0.15%
$121,784 $124,757
Jul 28, 11 AM $0.000179
+0.03%
$121,606 $124,273
Jul 28, 10 AM $0.000179
+0.80%
$121,510 $123,826
Jul 28, 9 AM $0.000178
-0.59%
$120,540 $123,263
Jul 28, 8 AM $0.000179
-0.29%
$121,252 $125,572
Jul 28, 7 AM $0.000179
-0.25%
$121,604 $122,150
Jul 28, 6 AM $0.00018
+0.11%
$121,906 $119,653
Jul 28, 5 AM $0.000179
+0.25%
$121,777 $118,844
Jul 28, 4 AM $0.000179
-0.65%
$121,411 $120,191
Jul 28, 3 AM $0.00018
+0.01%
$122,148 $120,888
Jul 28, 2 AM $0.00018
+0.03%
$122,133 $118,615
Jul 28, 1 AM $0.00018
+0.07%
$122,100 $114,989
Jul 28, 12 AM $0.00018
+0.01%
$122,076 $113,570
Jul 27, 11 PM $0.00018
-0.05%
$122,115 $115,718
Jul 27, 10 PM $0.00018
+2.08%
$122,174 $113,646
Jul 27, 9 PM $0.000176
-2.46%
$119,682 $109,292
Jul 27, 8 PM $0.000181
-0.02%
$122,703 $109,073
Jul 27, 7 PM $0.000181
+0.33%
$122,726 $110,172
Jul 27, 6 PM $0.00018
+0.06%
$122,373 $108,994
Jul 27, 5 PM $0.00018
+0.12%
$122,305 $111,148
Jul 27, 4 PM $0.00018
+0.19%
$122,155 $108,119
Jul 27, 3 PM $0.00018
+0.12%
$121,918 $104,087
Jul 27, 2 PM $0.000179
-0.06%
$121,768 $108,206
Jul 27, 1 PM $0.00018
+0.09%
$121,843 $108,772
Jul 27, 12 PM $0.000179
+0.27%
$121,728 $109,972
Jul 27, 11 AM $0.000179
-0.24%
$121,401 $109,667
Jul 27, 10 AM $0.000179
-0.09%
$121,690 $111,769
Jul 27, 9 AM $0.000179
+0.23%
$121,684 $112,964
Jul 27, 8 AM $0.000179
-0.14%
$121,410 $124,241
Jul 27, 7 AM $0.000179
-0.23%
$121,575 $127,696
Jul 27, 6 AM $0.000179
-0.16%
$121,793 $128,441
Jul 27, 5 AM $0.00018
+0.10%
$121,988 $126,687
Jul 27, 4 AM $0.00018
+0.21%
$121,923 $126,683