Router Protocol Historical Data

ROUTE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 5.13
-5.06%
$ 102.57 million $ 2.04 million
Aug 14, 2021 $ 5.4
-0.46%
$ 108 million $ 1.93 million
Aug 13, 2021 $ 5.42
-1.73%
$ 108.33 million $ 2.04 million
Aug 12, 2021 $ 5.51
-0.90%
$ 110.19 million $ 994,256
Aug 11, 2021 $ 5.56
+2.26%
$ 111.19 million $ 1.92 million
Aug 10, 2021 $ 5.42
+24.46%
$ 108.49 million $ 1.91 million
Aug 8, 2021 $ 4.42
-5.97%
$ 88.48 million $ 3.24 million
Aug 7, 2021 $ 4.71
+0.52%
$ 94.1 million $ 3.21 million
Aug 6, 2021 $ 4.67
+9.20%
$ 93.45 million $ 3.4 million
Aug 5, 2021 $ 4.28
+6.51%
$ 85.58 million $ 3.07 million
Aug 4, 2021 $ 4.01
+5.80%
$ 80.2 million $ 2.81 million
Aug 3, 2021 $ 3.79
+0.23%
$ 75.84 million $ 730,950
Aug 2, 2021 $ 3.78
-2.36%
$ 75.65 million $ 3 million
Aug 1, 2021 $ 3.88
+3.57%
$ 77.5 million $ 2.9 million
Jul 30, 2021 $ 3.85
+4.74%
$ 77.02 million $ 2.89 million
Jul 29, 2021 $ 3.67
+8.83%
$ 73.48 million $ 2.87 million
Jul 28, 2021 $ 3.38
-2.51%
$ 67.52 million $ 1.81 million
Jul 27, 2021 $ 3.46
-1.33%
$ 69.16 million $ 1.39 million
Jul 26, 2021 $ 3.5
-4.13%
$ 70.07 million $ 1.89 million
Jul 25, 2021 $ 3.66
-1.17%
$ 73.11 million $ 1.53 million
Jul 24, 2021 $ 3.7
+5.38%
$ 73.96 million $ 1.09 million
Jul 23, 2021 $ 3.51
+2.15%
$ 70.15 million $ 1.01 million
Jul 22, 2021 $ 3.43
+1.32%
$ -- $ 1.25 million
Jul 21, 2021 $ 3.39
+10.88%
$ -- $ 990,365
Jul 20, 2021 $ 3.06
-10.87%
$ -- $ 918,120
Jul 19, 2021 $ 3.43
+0.41%
$ -- $ 1.02 million
Jul 18, 2021 $ 3.42
-4.42%
$ -- $ 1.02 million
Jul 17, 2021 $ 3.57
+4.00%
$ -- $ 1.15 million
Jul 16, 2021 $ 3.43
-6.42%
$ -- $ 1.01 million
Jul 15, 2021 $ 3.67
-8.14%
$ -- $ 1.11 million
Jul 14, 2021 $ 4
+1.17%
$ -- $ 1.01 million
Jul 13, 2021 $ 3.95
-7.30%
$ -- $ 982,646
Jul 12, 2021 $ 4.26
-5.78%
$ -- $ 987,217
Jul 11, 2021 $ 4.53
-1.79%
$ -- $ 1.03 million
Jul 10, 2021 $ 4.61
+1.35%
$ -- $ 1 million
Jul 9, 2021 $ 4.55
+0.43%
$ -- $ 991,251
Jul 8, 2021 $ 4.53
-12.51%
$ -- $ 1 million
Jul 7, 2021 $ 5.17
+1.85%
$ -- $ 1.26 million
Jul 6, 2021 $ 5.09
+6.24%
$ -- $ 1.44 million
Jul 5, 2021 $ 4.79
-7.06%
$ -- $ 1.44 million
Jul 4, 2021 $ 5.16
+10.22%
$ -- $ 1.15 million
Jul 3, 2021 $ 4.68
+12.80%
$ -- $ 1.25 million
Jul 2, 2021 $ 4.15
+6.48%
$ -- $ 1.14 million
Jul 1, 2021 $ 3.89
-0.67%
$ -- $ 1.2 million
Jun 30, 2021 $ 3.92
+1.04%
$ -- $ 1.17 million
Jun 29, 2021 $ 3.89
+11.34%
$ -- $ 1.24 million
Jun 28, 2021 $ 3.5
+0.59%
$ -- $ 1.04 million
Jun 27, 2021 $ 3.48
+13.96%
$ -- $ 877,632
Jun 26, 2021 $ 3.06
-5.81%
$ -- $ 925,990
Jun 25, 2021 $ 3.25
-5.30%
$ -- $ 1.38 million