Router Protocol Historical Data

ROUTE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.000403
+0.74%
$261,528 $75,680
Jun 24, 1 PM $0.0004
-0.75%
$259,573 $103,120
Jun 24, 12 PM $0.000403
+0.23%
$261,516 $100,553
Jun 24, 11 AM $0.000402
+0.52%
$260,918 $104,129
Jun 24, 10 AM $0.0004
-0.85%
$259,549 $108,741
Jun 24, 9 AM $0.000403
-0.26%
$261,738 $111,924
Jun 24, 8 AM $0.000405
+0.17%
$262,442 $114,136
Jun 24, 7 AM $0.000404
+0.15%
$262,002 $110,362
Jun 24, 6 AM $0.000403
-0.24%
$261,608 $113,436
Jun 24, 5 AM $0.000404
-0.43%
$262,249 $116,569
Jun 24, 4 AM $0.000406
-0.20%
$263,382 $127,568
Jun 24, 3 AM $0.000407
+0.70%
$263,870 $133,704
Jun 24, 2 AM $0.000404
+0.01%
$262,056 $123,663
Jun 24, 1 AM $0.000404
+0.07%
$262,036 $147,980
Jun 24, 12 AM $0.000404
+1.59%
$261,894 $157,591
Jun 23, 11 PM $0.000397
-1.39%
$257,787 $163,056
Jun 23, 10 PM $0.000403
-0.31%
$261,421 $171,593
Jun 23, 9 PM $0.000404
+0.29%
$262,231 $177,841
Jun 23, 8 PM $0.000403
-0.07%
$261,465 $188,780
Jun 23, 7 PM $0.000403
+2.74%
$261,636 $196,276
Jun 23, 6 PM $0.000393
-2.73%
$254,642 $195,963
Jun 23, 5 PM $0.000404
+1.14%
$261,770 $205,256
Jun 23, 4 PM $0.000399
-1.70%
$258,836 $206,044
Jun 23, 3 PM $0.000406
-0.29%
$263,289 $207,742
Jun 23, 2 PM $0.000407
+0.70%
$264,062 $211,835
Jun 23, 1 PM $0.000404
+2.03%
$262,246 $212,198
Jun 23, 12 PM $0.000396
+2.44%
$257,032 $206,707
Jun 23, 11 AM $0.000387
+1.08%
$250,911 $200,375
Jun 23, 10 AM $0.000382
-0.22%
$248,098 $195,679
Jun 23, 9 AM $0.000383
+1.13%
$248,637 $194,955
Jun 23, 8 AM $0.000379
-2.61%
$245,826 $195,174
Jun 23, 7 AM $0.000389
+1.18%
$252,422 $189,163
Jun 23, 6 AM $0.000385
-0.76%
$249,487 $183,569
Jun 23, 5 AM $0.000388
-0.81%
$251,387 $180,049
Jun 23, 4 AM $0.000391
-0.88%
$253,502 $169,496
Jun 23, 3 AM $0.000394
+0.11%
$255,744 $165,149
Jun 23, 2 AM $0.000393
+1.40%
$255,185 $159,937
Jun 23, 1 AM $0.000388
+1.90%
$251,655 $157,788
Jun 23, 12 AM $0.000381
-2.04%
$246,952 $145,338
Jun 22, 11 PM $0.000389
-1.26%
$252,083 $127,462
Jun 22, 10 PM $0.000394
-0.11%
$255,309 $124,819
Jun 22, 9 PM $0.000394
-0.13%
$255,620 $115,885
Jun 22, 8 PM $0.000395
-0.02%
$255,958 $102,004
Jun 22, 7 PM $0.000395
-0.09%
$256,005 $94,582
Jun 22, 6 PM $0.000395
+0.10%
$256,309 $89,140
Jun 22, 5 PM $0.000395
-0.21%
$256,067 $84,672
Jun 22, 4 PM $0.000396
-0.24%
$256,595 $80,723
Jun 22, 3 PM $0.000396
+20.17%
$257,202 $74,718
Jun 22, 2 PM $0.00033
-5.67%
$214,029 $59,910
Jun 22, 1 PM $0.00035
-3.03%
$226,904 $59,304