Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.000179
-0.10%
$121,667 $125,650
Jul 27, 2 AM $0.000179
-0.38%
$121,786 $128,517
Jul 27, 1 AM $0.00018
-0.31%
$122,245 $132,160
Jul 27, 12 AM $0.000181
-0.28%
$123,035 $133,608
Jul 26, 11 PM $0.000182
-0.08%
$123,382 $132,380
Jul 26, 10 PM $0.000182
+0.02%
$123,475 $130,502
Jul 26, 9 PM $0.000182
+0.42%
$123,454 $128,220
Jul 26, 8 PM $0.000181
-0.17%
$122,993 $129,034
Jul 26, 7 PM $0.000181
-0.26%
$123,180 $128,358
Jul 26, 6 PM $0.000182
+0.01%
$123,545 $129,520
Jul 26, 5 PM $0.000182
-0.04%
$123,470 $128,138
Jul 26, 4 PM $0.000182
-0.09%
$123,511 $128,758
Jul 26, 3 PM $0.000182
-0.16%
$123,624 $130,333
Jul 26, 2 PM $0.000182
+0.40%
$123,819 $132,605
Jul 26, 1 PM $0.000182
+0.02%
$123,322 $137,792
Jul 26, 12 PM $0.000182
-0.57%
$123,236 $143,275
Jul 26, 11 AM $0.000183
+0.25%
$123,945 $143,350
Jul 26, 10 AM $0.000182
-0.06%
$123,635 $143,941
Jul 26, 9 AM $0.000182
+0.09%
$123,706 $145,120
Jul 26, 8 AM $0.000182
+0.23%
$123,601 $135,193
Jul 26, 7 AM $0.000182
-0.02%
$123,381 $131,432
Jul 26, 6 AM $0.000182
+0.24%
$123,406 $134,541
Jul 26, 5 AM $0.000181
-0.41%
$123,110 $137,410
Jul 26, 4 AM $0.000182
+0.01%
$123,615 $136,132
Jul 26, 3 AM $0.000182
+0.13%
$123,604 $135,932
Jul 26, 2 AM $0.000182
+0.05%
$123,446 $133,896
Jul 26, 1 AM $0.000182
-0.10%
$123,387 $132,820
Jul 26, 12 AM $0.000182
+0.27%
$123,505 $132,393
Jul 25, 11 PM $0.000181
-0.23%
$123,169 $129,632
Jul 25, 10 PM $0.000182
+0.16%
$123,451 $130,836
Jul 25, 9 PM $0.000181
-0.17%
$123,141 $131,526
Jul 25, 8 PM $0.000182
-0.09%
$123,289 $130,465
Jul 25, 7 PM $0.000182
+0.02%
$123,338 $131,664
Jul 25, 6 PM $0.000182
+0.04%
$123,308 $132,063
Jul 25, 5 PM $0.000182
-0.05%
$123,195 $133,115
Jul 25, 4 PM $0.000182
+0.04%
$123,259 $135,004
Jul 25, 3 PM $0.000182
-0.35%
$123,206 $137,252
Jul 25, 2 PM $0.000182
-0.01%
$123,639 $134,915
Jul 25, 1 PM $0.000182
+0.17%
$123,648 $133,197
Jul 25, 12 PM $0.000182
+0.11%
$123,435 $130,964
Jul 25, 11 AM $0.000182
+0.00%
$123,303 $134,224
Jul 25, 10 AM $0.000182
+0.17%
$123,308 $131,815
Jul 25, 9 AM $0.000181
+0.44%
$123,100 $131,237
Jul 25, 8 AM $0.000181
-0.02%
$122,563 $131,545
Jul 25, 7 AM $0.000181
-0.01%
$122,583 $132,850
Jul 25, 6 AM $0.000181
+0.02%
$122,596 $129,465
Jul 25, 5 AM $0.000181
-0.44%
$122,570 $125,007
Jul 25, 4 AM $0.000181
+0.21%
$123,109 $125,122
Jul 25, 3 AM $0.000181
+0.11%
$122,970 $126,796
Jul 25, 2 AM $0.000181
-0.06%
$122,840 $127,290