Router Protocol Historical Data

ROUTE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00134
-0.20%
$ 1.32 million $ 289,389
Feb 4, 1 PM $ 0.00134
+0.00%
$ 1.32 million $ 294,470
Feb 4, 12 PM $ 0.00134
-0.46%
$ 1.32 million $ 296,182
Feb 4, 11 AM $ 0.00135
+0.06%
$ 1.32 million $ 300,638
Feb 4, 10 AM $ 0.00135
-0.16%
$ 1.32 million $ 308,405
Feb 4, 9 AM $ 0.00135
-0.09%
$ 1.32 million $ 310,913
Feb 4, 8 AM $ 0.00135
+0.06%
$ 1.33 million $ 311,461
Feb 4, 7 AM $ 0.00135
-0.03%
$ 1.32 million $ 315,853
Feb 4, 6 AM $ 0.00135
-0.25%
$ 1.33 million $ 316,196
Feb 4, 5 AM $ 0.00135
+0.37%
$ 1.33 million $ 316,733
Feb 4, 4 AM $ 0.00135
-0.23%
$ 1.32 million $ 316,056
Feb 4, 3 AM $ 0.00135
+0.15%
$ 1.32 million $ 318,911
Feb 4, 2 AM $ 0.00135
+0.28%
$ 1.33 million $ 316,109
Feb 4, 1 AM $ 0.00135
-0.16%
$ 1.32 million $ 314,873
Feb 4, 12 AM $ 0.00135
-0.21%
$ 1.32 million $ 314,995
Feb 3, 11 PM $ 0.00135
-0.29%
$ 1.33 million $ 314,766
Feb 3, 10 PM $ 0.00135
+0.49%
$ 1.33 million $ 315,265
Feb 3, 9 PM $ 0.00135
+0.06%
$ 1.32 million $ 315,820
Feb 3, 8 PM $ 0.00135
-0.03%
$ 1.32 million $ 316,610
Feb 3, 7 PM $ 0.00135
-0.20%
$ 1.32 million $ 317,327
Feb 3, 6 PM $ 0.00135
-0.16%
$ 1.32 million $ 316,319
Feb 3, 5 PM $ 0.00135
-0.18%
$ 1.33 million $ 316,324
Feb 3, 4 PM $ 0.00135
-1.71%
$ 1.33 million $ 316,830
Feb 3, 3 PM $ 0.00138
+0.09%
$ 1.35 million $ 318,236
Feb 3, 2 PM $ 0.00137
+0.11%
$ 1.35 million $ 321,546
Feb 3, 1 PM $ 0.00137
+0.37%
$ 1.35 million $ 320,758
Feb 3, 12 PM $ 0.00137
-0.49%
$ 1.34 million $ 315,955
Feb 3, 11 AM $ 0.00137
+0.97%
$ 1.35 million $ 313,462
Feb 3, 10 AM $ 0.00136
-0.08%
$ 1.34 million $ 302,292
Feb 3, 9 AM $ 0.00136
-0.56%
$ 1.34 million $ 299,872
Feb 3, 8 AM $ 0.00137
+3.58%
$ 1.35 million $ 300,815
Feb 3, 7 AM $ 0.00132
+0.00%
$ 1.3 million $ 292,653
Feb 3, 6 AM $ 0.00132
-0.83%
$ 1.3 million $ 289,356
Feb 3, 5 AM $ 0.00133
-0.04%
$ 1.31 million $ 289,804
Feb 3, 4 AM $ 0.00133
-0.03%
$ 1.31 million $ 286,631
Feb 3, 3 AM $ 0.00133
-0.74%
$ 1.31 million $ 284,498
Feb 3, 2 AM $ 0.00134
-0.18%
$ 1.32 million $ 287,778
Feb 3, 1 AM $ 0.00135
+0.26%
$ 1.32 million $ 287,393
Feb 3, 12 AM $ 0.00134
-0.21%
$ 1.32 million $ 289,574
Feb 2, 11 PM $ 0.00135
+0.23%
$ 1.32 million $ 291,011
Feb 2, 10 PM $ 0.00134
+0.04%
$ 1.32 million $ 290,040
Feb 2, 9 PM $ 0.00134
-0.27%
$ 1.32 million $ 288,255
Feb 2, 8 PM $ 0.00135
+0.04%
$ 1.32 million $ 289,178
Feb 2, 7 PM $ 0.00135
+0.05%
$ 1.32 million $ 287,567
Feb 2, 6 PM $ 0.00135
-0.51%
$ 1.32 million $ 288,248
Feb 2, 5 PM $ 0.00135
-0.09%
$ 1.33 million $ 289,712
Feb 2, 4 PM $ 0.00135
-0.23%
$ 1.33 million $ 290,941
Feb 2, 3 PM $ 0.00136
+3.30%
$ 1.33 million $ 292,925
Feb 2, 2 PM $ 0.00131
+0.15%
$ 1.29 million $ 284,276
Feb 2, 1 PM $ 0.00131
+0.05%
$ 1.29 million $ 283,660