Router Protocol Historical Data

ROUTE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 3.44
-2.52%
$ -- $ 1.55 million
Jun 23, 2021 $ 3.53
+7.28%
$ -- $ 1.2 million
Jun 22, 2021 $ 3.29
-21.97%
$ -- $ 1.16 million
Jun 21, 2021 $ 4.23
-18.69%
$ -- $ 1.34 million
Jun 20, 2021 $ 5.21
+0.54%
$ -- $ 1.71 million
Jun 19, 2021 $ 5.18
-1.36%
$ -- $ 1.57 million
Jun 18, 2021 $ 5.25
-2.10%
$ -- $ 1.39 million
Jun 17, 2021 $ 5.35
+1.91%
$ -- $ 2.03 million
Jun 16, 2021 $ 5.25
-13.22%
$ -- $ 958,883
Jun 15, 2021 $ 6.05
-13.15%
$ -- $ 1.96 million
Jun 14, 2021 $ 6.96
+2.83%
$ -- $ 2.3 million
Jun 13, 2021 $ 6.77
+6.05%
$ -- $ 1.2 million
Jun 12, 2021 $ 6.39
+1.67%
$ -- $ 1.02 million
Jun 11, 2021 $ 6.29
-4.86%
$ -- $ 1.14 million
Jun 10, 2021 $ 6.62
-11.27%
$ -- $ 1.78 million
Jun 9, 2021 $ 7.39
+6.65%
$ -- $ 1.46 million
Jun 8, 2021 $ 6.95
-3.89%
$ -- $ 1.42 million
Jun 7, 2021 $ 7.32
-12.76%
$ -- $ 1.16 million
Jun 6, 2021 $ 8.41
+6.62%
$ -- $ 1.08 million
Jun 5, 2021 $ 7.87
-0.67%
$ -- $ 1.06 million
Jun 4, 2021 $ 7.9
-18.11%
$ -- $ 1.35 million
Jun 3, 2021 $ 9.65
+7.56%
$ -- $ 1.61 million
Jun 2, 2021 $ 8.97
+6.22%
$ -- $ 1.65 million
Jun 1, 2021 $ 8.44
+1.15%
$ -- $ 1.51 million
May 30, 2021 $ 7.57
+11.18%
$ -- $ 1.23 million
May 29, 2021 $ 6.84
-8.37%
$ -- $ 1.33 million
May 28, 2021 $ 7.46
-21.28%
$ -- $ 1.62 million
May 27, 2021 $ 9.5
-7.11%
$ -- $ 1.91 million
May 26, 2021 $ 10.21
+16.17%
$ -- $ 2.53 million
May 25, 2021 $ 8.79
+6.91%
$ -- $ 1.96 million
May 24, 2021 $ 8.22
+56.82%
$ -- $ 2.6 million
May 23, 2021 $ 5.24
-30.31%
$ -- $ 2.41 million
May 22, 2021 $ 7.52
-4.27%
$ -- $ 1.39 million
May 21, 2021 $ 7.85
-23.34%
$ -- $ 1.81 million
May 20, 2021 $ 10.26
+3.41%
$ -- $ 2.21 million
May 19, 2021 $ 9.92
-35.79%
$ -- $ 3.46 million
May 18, 2021 $ 15.41
+7.80%
$ -- $ 3.08 million
May 17, 2021 $ 14.29
-14.34%
$ -- $ 4.21 million
May 16, 2021 $ 16.84
+3.64%
$ -- $ 4.06 million
May 15, 2021 $ 16.25
+27.15%
$ -- $ 4 million
May 14, 2021 $ 12.77
+24.38%
$ -- $ 2.53 million
May 13, 2021 $ 10.28
-7.34%
$ -- $ 2.48 million
May 12, 2021 $ 11.03
+26.35%
$ -- $ 3.23 million
May 11, 2021 $ 8.69
+13.98%
$ -- $ 1.87 million
May 10, 2021 $ 7.61
-3.42%
$ -- $ 1.36 million
May 9, 2021 $ 7.86
-10.49%
$ -- $ 1.51 million
May 8, 2021 $ 8.76
+8.91%
$ -- $ 2.34 million
May 7, 2021 $ 8.05
-6.43%
$ -- $ 1.57 million
May 6, 2021 $ 8.59
-10.02%
$ -- $ 1.67 million
May 5, 2021 $ 9.56
+4.05%
$ -- $ 760,766