Router Protocol Historical Data

ROUTE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.000361
-14.69%
$234,005 $61,033
Jun 22, 11 AM $0.000423
-8.70%
$274,304 $51,071
Jun 22, 10 AM $0.000463
-7.18%
$300,430 $57,693
Jun 22, 9 AM $0.000502
+5.51%
$325,468 $77,451
Jun 22, 8 AM $0.000476
-2.61%
$308,479 $79,604
Jun 22, 7 AM $0.000488
+2.54%
$316,449 $87,050
Jun 22, 6 AM $0.000476
+0.96%
$308,608 $94,072
Jun 22, 5 AM $0.000471
-6.67%
$305,679 $103,339
Jun 22, 4 AM $0.000505
+6.92%
$327,520 $94,232
Jun 22, 3 AM $0.000472
-4.10%
$306,311 $106,008
Jun 22, 2 AM $0.000492
+3.54%
$319,392 $103,933
Jun 22, 1 AM $0.000475
+9.03%
$308,470 $105,151
Jun 22, 12 AM $0.000436
+0.52%
$282,924 $105,107
Jun 21, 11 PM $0.000434
+4.13%
$281,455 $108,557
Jun 21, 10 PM $0.000417
+0.29%
$270,287 $115,053
Jun 21, 9 PM $0.000415
+8.32%
$269,508 $117,738
Jun 21, 8 PM $0.000384
-4.11%
$248,802 $122,976
Jun 21, 7 PM $0.0004
-3.04%
$259,466 $130,627
Jun 21, 6 PM $0.000412
-11.09%
$267,596 $138,756
Jun 21, 5 PM $0.000464
+17.43%
$300,969 $120,960
Jun 21, 4 PM $0.000395
-0.40%
$256,287 $166,039
Jun 21, 3 PM $0.000397
+0.41%
$257,316 $172,341
Jun 21, 2 PM $0.000395
-0.75%
$256,268 $175,973
Jun 21, 8 AM $0.000236
+0.00%
$153,102 $47,611
Jun 21, 7 AM $0.000236
+0.00%
$153,102 $49,158
Jun 21, 6 AM $0.000236
+0.00%
$153,102 $53,616
Jun 21, 5 AM $0.000236
+0.00%
$153,102 $57,234
Jun 21, 4 AM $0.000236
+0.00%
$153,102 $61,045
Jun 21, 3 AM $0.000236
+10.80%
$153,102 $64,168
Jun 21, 2 AM $0.000207
+0.00%
$134,289 $58,212
Jun 21, 1 AM $0.000207
+0.00%
$134,289 $59,533
Jun 21, 12 AM $0.000207
+0.00%
$134,289 $62,096
Jun 20, 11 PM $0.000207
+0.00%
$134,289 $64,377
Jun 20, 10 PM $0.000207
-0.96%
$134,289 $68,010
Jun 20, 9 PM $0.000209
+1.46%
$135,586 $71,684
Jun 20, 8 PM $0.000205
+0.00%
$132,992 $73,055
Jun 20, 7 PM $0.000205
-2.84%
$132,992 $71,918
Jun 20, 6 PM $0.000206
+0.49%
$133,640 $75,705
Jun 20, 5 PM $0.000205
-2.38%
$132,992 $72,738
Jun 20, 4 PM $0.000206
-0.96%
$133,640 $74,058
Jun 20, 3 PM $0.000209
+0.97%
$135,586 $74,886
Jun 20, 2 PM $0.000208
-12.40%
$134,818 $79,642
Jun 20, 1 PM $0.000237
+6.41%
$153,832 $99,113
Jun 20, 12 PM $0.000223
+6.78%
$144,782 $102,116
Jun 20, 11 AM $0.000209
+1.35%
$135,586 $79,340
Jun 20, 10 AM $0.000206
+0.45%
$133,854 $172,573
Jun 20, 9 AM $0.000205
-0.21%
$133,259 $162,693
Jun 20, 8 AM $0.000206
-0.53%
$133,533 $160,463
Jun 20, 7 AM $0.000207
+0.43%
$134,239 $167,999
Jun 20, 6 AM $0.000206
+0.01%
$133,658 $168,193