Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.000181
+0.16%
$122,912 $127,676
Jul 25, 12 AM $0.000181
-0.08%
$122,655 $129,084
Jul 24, 11 PM $0.000181
-0.07%
$122,758 $133,333
Jul 24, 10 PM $0.000181
+0.05%
$122,841 $132,437
Jul 24, 9 PM $0.000181
-0.11%
$122,778 $129,534
Jul 24, 8 PM $0.000181
-0.09%
$122,860 $128,924
Jul 24, 7 PM $0.000181
-0.05%
$122,976 $127,212
Jul 24, 6 PM $0.000181
+0.11%
$123,032 $124,515
Jul 24, 5 PM $0.000181
+0.20%
$122,896 $122,949
Jul 24, 4 PM $0.000181
-0.16%
$122,645 $120,258
Jul 24, 3 PM $0.000181
-0.04%
$122,787 $117,988
Jul 24, 2 PM $0.000181
+0.00%
$122,836 $115,064
Jul 24, 1 PM $0.000181
-0.16%
$122,835 $112,412
Jul 24, 12 PM $0.000181
-0.13%
$123,032 $110,653
Jul 24, 11 AM $0.000181
+0.04%
$123,187 $105,416
Jul 24, 10 AM $0.000182
-0.14%
$123,196 $104,961
Jul 24, 9 AM $0.000182
+0.10%
$123,366 $104,012
Jul 24, 8 AM $0.000182
-0.17%
$123,239 $104,279
Jul 24, 7 AM $0.000182
-0.27%
$123,396 $104,179
Jul 24, 6 AM $0.000182
+0.27%
$123,730 $104,116
Jul 24, 5 AM $0.000182
+0.16%
$123,410 $104,441
Jul 24, 4 AM $0.000182
+0.05%
$123,213 $103,614
Jul 24, 3 AM $0.000181
+0.09%
$123,146 $101,951
Jul 24, 2 AM $0.000181
-0.05%
$123,042 $99,349
Jul 24, 1 AM $0.000181
+0.10%
$123,110 $97,356
Jul 24, 12 AM $0.000181
+0.31%
$122,986 $94,078
Jul 23, 11 PM $0.000181
-0.18%
$122,547 $90,465
Jul 23, 10 PM $0.000181
-0.06%
$122,769 $88,237
Jul 23, 9 PM $0.000181
-0.02%
$122,837 $87,255
Jul 23, 8 PM $0.000181
+0.24%
$122,856 $85,801
Jul 23, 7 PM $0.000181
+0.05%
$122,559 $84,155
Jul 23, 6 PM $0.00018
+0.35%
$122,500 $84,269
Jul 23, 5 PM $0.00018
-0.05%
$122,127 $83,891
Jul 23, 4 PM $0.00018
+0.02%
$122,218 $83,733
Jul 23, 3 PM $0.00018
+0.14%
$122,210 $80,853
Jul 23, 2 PM $0.00018
-0.09%
$122,034 $76,827
Jul 23, 1 PM $0.00018
+0.13%
$122,148 $73,336
Jul 23, 12 PM $0.00018
-0.16%
$121,945 $69,346
Jul 23, 11 AM $0.00018
-0.20%
$122,143 $70,364
Jul 23, 10 AM $0.00018
+0.16%
$122,344 $69,554
Jul 23, 9 AM $0.00018
-0.15%
$122,148 $69,517
Jul 23, 8 AM $0.00018
+0.44%
$122,328 $65,758
Jul 23, 7 AM $0.00018
-0.48%
$121,880 $63,785
Jul 23, 6 AM $0.00018
+0.27%
$122,473 $62,467
Jul 23, 5 AM $0.00018
+0.02%
$122,092 $61,811
Jul 23, 4 AM $0.00018
-0.03%
$122,072 $61,692
Jul 23, 3 AM $0.00018
+0.16%
$122,110 $60,455
Jul 23, 2 AM $0.00018
+0.08%
$121,912 $60,735
Jul 23, 1 AM $0.000179
-0.41%
$121,829 $59,506
Jul 23, 12 AM $0.00018
-0.12%
$122,332 $58,420