Router Protocol Historical Data

ROUTE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00131
+0.05%
$ 1.29 million $ 283,660
Feb 2, 12 PM $ 0.00131
-0.20%
$ 1.29 million $ 285,570
Feb 2, 11 AM $ 0.00131
+0.09%
$ 1.29 million $ 289,074
Feb 2, 10 AM $ 0.00131
-0.08%
$ 1.29 million $ 296,462
Feb 2, 9 AM $ 0.00131
+0.48%
$ 1.29 million $ 301,368
Feb 2, 8 AM $ 0.00131
+0.02%
$ 1.28 million $ 302,205
Feb 2, 7 AM $ 0.00131
+0.15%
$ 1.28 million $ 301,923
Feb 2, 6 AM $ 0.0013
-0.03%
$ 1.28 million $ 303,584
Feb 2, 5 AM $ 0.0013
-1.02%
$ 1.28 million $ 303,757
Feb 2, 4 AM $ 0.00132
-0.30%
$ 1.29 million $ 309,400
Feb 2, 3 AM $ 0.00132
-0.79%
$ 1.3 million $ 308,109
Feb 2, 2 AM $ 0.00133
-0.06%
$ 1.31 million $ 308,497
Feb 2, 1 AM $ 0.00133
+0.31%
$ 1.31 million $ 310,190
Feb 2, 12 AM $ 0.00133
-0.33%
$ 1.3 million $ 309,534
Feb 1, 11 PM $ 0.00133
-1.08%
$ 1.31 million $ 309,715
Feb 1, 10 PM $ 0.00135
+0.27%
$ 1.32 million $ 311,115
Feb 1, 9 PM $ 0.00134
-0.04%
$ 1.32 million $ 310,550
Feb 1, 8 PM $ 0.00135
-0.10%
$ 1.32 million $ 310,058
Feb 1, 7 PM $ 0.00135
+0.03%
$ 1.32 million $ 311,858
Feb 1, 6 PM $ 0.00135
+0.06%
$ 1.32 million $ 314,179
Feb 1, 5 PM $ 0.00135
-0.85%
$ 1.32 million $ 319,762
Feb 1, 4 PM $ 0.00136
+0.04%
$ 1.33 million $ 322,724
Feb 1, 3 PM $ 0.00136
-0.21%
$ 1.33 million $ 322,664
Feb 1, 2 PM $ 0.00136
-1.07%
$ 1.34 million $ 325,207
Feb 1, 1 PM $ 0.00138
-0.54%
$ 1.35 million $ 330,597
Feb 1, 12 PM $ 0.00138
+0.02%
$ 1.36 million $ 334,508
Feb 1, 11 AM $ 0.00138
+0.34%
$ 1.36 million $ 335,658
Feb 1, 10 AM $ 0.00138
+0.41%
$ 1.35 million $ 333,826
Feb 1, 9 AM $ 0.00137
-0.24%
$ 1.35 million $ 331,754
Feb 1, 8 AM $ 0.00138
-0.01%
$ 1.35 million $ 331,506
Feb 1, 7 AM $ 0.00138
-1.89%
$ 1.35 million $ 331,657
Feb 1, 6 AM $ 0.0014
+0.03%
$ 1.38 million $ 334,147
Feb 1, 5 AM $ 0.0014
-0.27%
$ 1.38 million $ 332,804
Feb 1, 4 AM $ 0.00141
+0.06%
$ 1.38 million $ 332,030
Feb 1, 3 AM $ 0.0014
-0.06%
$ 1.38 million $ 333,011
Feb 1, 2 AM $ 0.00141
-0.10%
$ 1.38 million $ 334,594
Feb 1, 1 AM $ 0.00141
+0.18%
$ 1.38 million $ 332,471
Feb 1, 12 AM $ 0.0014
-2.25%
$ 1.38 million $ 332,564
Jan 31, 11 PM $ 0.00144
-0.11%
$ 1.41 million $ 334,908
Jan 31, 10 PM $ 0.00144
+0.50%
$ 1.41 million $ 335,570
Jan 31, 9 PM $ 0.00143
-0.04%
$ 1.41 million $ 336,786
Jan 31, 8 PM $ 0.00143
-0.42%
$ 1.41 million $ 337,616
Jan 31, 7 PM $ 0.00144
+0.39%
$ 1.41 million $ 340,230
Jan 31, 6 PM $ 0.00143
-5.06%
$ 1.41 million $ 338,419
Jan 31, 5 PM $ 0.00151
-1.64%
$ 1.48 million $ 341,309
Jan 31, 4 PM $ 0.00153
-0.31%
$ 1.51 million $ 340,343
Jan 31, 3 PM $ 0.00154
-0.54%
$ 1.51 million $ 340,356
Jan 31, 2 PM $ 0.00155
-1.74%
$ 1.52 million $ 339,849
Jan 31, 1 PM $ 0.00157
+0.12%
$ 1.55 million $ 336,504
Jan 31, 12 PM $ 0.00157
-0.20%
$ 1.55 million $ 333,597