Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $3.4
-7.94%
$68.02 million $515,017
Sep 12, 2021 $3.7
+8.35%
$73.95 million $626,408
Sep 11, 2021 $3.41
+4.04%
$68.25 million $603,345
Sep 10, 2021 $3.28
-3.20%
$65.6 million $603,303
Sep 9, 2021 $3.39
-1.98%
$67.76 million $537,558
Sep 8, 2021 $3.45
-3.33%
$69.09 million $503,161
Sep 7, 2021 $3.57
-12.53%
$71.46 million $632,621
Sep 6, 2021 $4.08
-3.48%
$81.66 million $869,030
Sep 5, 2021 $4.23
+2.76%
$84.56 million $731,329
Sep 4, 2021 $4.12
+4.22%
$82.31 million $613,609
Sep 3, 2021 $3.95
+8.80%
$78.99 million $616,282
Sep 2, 2021 $3.63
-0.61%
$72.6 million $558,347
Sep 1, 2021 $3.64
+4.07%
$72.87 million $641,160
Aug 31, 2021 $3.5
-4.47%
$69.93 million $634,526
Aug 30, 2021 $3.66
-3.07%
$73.19 million $537,589
Aug 29, 2021 $3.78
-5.31%
$75.63 million $575,820
Aug 28, 2021 $3.99
-6.26%
$79.82 million $599,149
Aug 27, 2021 $4.26
+5.02%
$85.17 million $1.76 million
Aug 26, 2021 $4.04
-0.20%
$80.79 million $1.62 million
Aug 25, 2021 $4.04
-5.37%
$80.89 million $1.71 million
Aug 24, 2021 $4.28
-9.28%
$85.5 million $1.72 million
Aug 23, 2021 $4.73
-1.04%
$94.54 million $1.92 million
Aug 22, 2021 $4.78
+2.81%
$95.53 million $1.99 million
Aug 21, 2021 $4.65
-6.48%
$93.07 million $783,974
Aug 20, 2021 $4.98
-1.47%
$99.51 million $1.89 million
Aug 19, 2021 $5.06
+7.56%
$101.12 million $711,085
Aug 18, 2021 $4.7
-2.63%
$93.96 million $1.39 million
Aug 17, 2021 $4.82
-12.48%
$96.5 million $815,703
Aug 16, 2021 $5.51
+7.22%
$110.28 million $1.97 million
Aug 15, 2021 $5.13
-5.06%
$102.57 million $2.04 million
Aug 14, 2021 $5.4
-0.46%
$108 million $1.93 million
Aug 13, 2021 $5.42
-1.73%
$108.33 million $2.04 million
Aug 12, 2021 $5.51
-0.90%
$110.19 million $994,256
Aug 11, 2021 $5.56
+2.26%
$111.19 million $1.92 million
Aug 10, 2021 $5.42
+24.46%
$108.49 million $1.91 million
Aug 8, 2021 $4.42
-5.97%
$88.48 million $3.24 million
Aug 7, 2021 $4.71
+0.52%
$94.1 million $3.21 million
Aug 6, 2021 $4.67
+9.20%
$93.45 million $3.4 million
Aug 5, 2021 $4.28
+6.51%
$85.58 million $3.07 million
Aug 4, 2021 $4.01
+5.80%
$80.2 million $2.81 million
Aug 3, 2021 $3.79
+0.23%
$75.84 million $730,950
Aug 2, 2021 $3.78
-2.36%
$75.65 million $3 million
Aug 1, 2021 $3.88
+3.57%
$77.5 million $2.9 million
Jul 30, 2021 $3.85
+4.74%
$77.02 million $2.89 million
Jul 29, 2021 $3.67
+8.83%
$73.48 million $2.87 million
Jul 28, 2021 $3.38
-2.51%
$67.52 million $1.81 million
Jul 27, 2021 $3.46
-1.33%
$69.16 million $1.39 million
Jul 26, 2021 $3.5
-4.13%
$70.07 million $1.89 million
Jul 25, 2021 $3.66
-1.17%
$73.11 million $1.53 million
Jul 24, 2021 $3.7
+5.38%
$73.96 million $1.09 million