Router Protocol Historical Data

ROUTE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00157
+0.12%
$ 1.55 million $ 336,504
Jan 31, 12 PM $ 0.00157
-0.20%
$ 1.55 million $ 333,597
Jan 31, 11 AM $ 0.00158
+0.02%
$ 1.55 million $ 328,177
Jan 31, 10 AM $ 0.00158
-0.11%
$ 1.55 million $ 322,675
Jan 31, 9 AM $ 0.00158
+0.18%
$ 1.55 million $ 333,145
Jan 31, 8 AM $ 0.00158
-1.26%
$ 1.55 million $ 327,616
Jan 31, 7 AM $ 0.0016
+0.05%
$ 1.57 million $ 325,227
Jan 31, 6 AM $ 0.00159
+0.01%
$ 1.57 million $ 322,969
Jan 31, 5 AM $ 0.0016
-0.09%
$ 1.57 million $ 319,809
Jan 31, 4 AM $ 0.0016
-0.02%
$ 1.57 million $ 318,075
Jan 31, 3 AM $ 0.0016
-0.04%
$ 1.57 million $ 315,093
Jan 31, 2 AM $ 0.0016
-0.03%
$ 1.57 million $ 311,516
Jan 31, 1 AM $ 0.0016
+0.38%
$ 1.57 million $ 308,994
Jan 31, 12 AM $ 0.00159
-0.14%
$ 1.56 million $ 305,806
Jan 30, 11 PM $ 0.00159
+0.04%
$ 1.57 million $ 303,592
Jan 30, 10 PM $ 0.00159
+2.26%
$ 1.57 million $ 302,607
Jan 30, 9 PM $ 0.00156
+0.00%
$ 1.53 million $ 295,925
Jan 30, 8 PM $ 0.00156
-0.61%
$ 1.53 million $ 293,327
Jan 30, 7 PM $ 0.00157
-0.23%
$ 1.54 million $ 291,260
Jan 30, 6 PM $ 0.00157
-0.02%
$ 1.54 million $ 287,428
Jan 30, 5 PM $ 0.00157
+0.06%
$ 1.54 million $ 283,855
Jan 30, 4 PM $ 0.00157
+0.00%
$ 1.54 million $ 279,350
Jan 30, 3 PM $ 0.00157
+1.59%
$ 1.54 million $ 281,456
Jan 30, 2 PM $ 0.00155
-0.33%
$ 1.52 million $ 278,058
Jan 30, 1 PM $ 0.00155
-1.30%
$ 1.52 million $ 279,478
Jan 30, 12 PM $ 0.00157
-0.69%
$ 1.54 million $ 275,978
Jan 30, 11 AM $ 0.00158
+0.35%
$ 1.55 million $ 276,345
Jan 30, 10 AM $ 0.00158
+10.84%
$ 1.55 million $ 276,231
Jan 30, 9 AM $ 0.00142
+0.36%
$ 1.4 million $ 244,813
Jan 30, 8 AM $ 0.00142
+0.13%
$ 1.39 million $ 245,146
Jan 30, 7 AM $ 0.00142
-0.14%
$ 1.39 million $ 243,308
Jan 30, 6 AM $ 0.00142
-0.08%
$ 1.39 million $ 240,637
Jan 30, 5 AM $ 0.00142
+0.32%
$ 1.39 million $ 240,415
Jan 30, 4 AM $ 0.00141
+0.32%
$ 1.39 million $ 256,623
Jan 30, 3 AM $ 0.00141
-0.05%
$ 1.38 million $ 261,141
Jan 30, 2 AM $ 0.00141
-0.28%
$ 1.38 million $ 264,099
Jan 30, 1 AM $ 0.00141
-0.95%
$ 1.39 million $ 267,322
Jan 30, 12 AM $ 0.00143
+0.13%
$ 1.4 million $ 270,354
Jan 29, 11 PM $ 0.00143
-0.05%
$ 1.4 million $ 272,805
Jan 29, 10 PM $ 0.00143
+0.08%
$ 1.4 million $ 271,142
Jan 29, 9 PM $ 0.00143
-0.17%
$ 1.4 million $ 270,387
Jan 29, 8 PM $ 0.00143
+0.28%
$ 1.4 million $ 279,067
Jan 29, 7 PM $ 0.00142
-0.70%
$ 1.4 million $ 281,194
Jan 29, 6 PM $ 0.00143
-2.05%
$ 1.41 million $ 285,584
Jan 29, 5 PM $ 0.00146
+0.38%
$ 1.44 million $ 290,000
Jan 29, 4 PM $ 0.00146
+1.87%
$ 1.43 million $ 292,496
Jan 29, 3 PM $ 0.00143
-0.22%
$ 1.41 million $ 289,182
Jan 29, 2 PM $ 0.00143
-0.55%
$ 1.41 million $ 289,771
Jan 29, 1 PM $ 0.00144
-0.17%
$ 1.42 million $ 289,663
Jan 29, 12 PM $ 0.00144
+0.03%
$ 1.42 million $ 295,971