Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $0.00018
+0.22%
$122,484 $56,606
Jul 22, 10 PM $0.00018
-0.15%
$122,212 $56,350
Jul 22, 9 PM $0.00018
-0.01%
$122,314 $55,860
Jul 22, 8 PM $0.00018
+0.06%
$122,284 $55,374
Jul 22, 7 PM $0.00018
+0.12%
$122,214 $55,416
Jul 22, 6 PM $0.00018
-0.18%
$122,071 $55,472
Jul 22, 5 PM $0.00018
-0.20%
$122,291 $55,272
Jul 22, 4 PM $0.000181
+0.56%
$122,539 $54,200
Jul 22, 3 PM $0.00018
-0.53%
$121,855 $55,993
Jul 22, 2 PM $0.00018
+0.41%
$122,502 $59,808
Jul 22, 1 PM $0.00018
+0.19%
$122,005 $59,620
Jul 22, 12 PM $0.000179
-0.46%
$121,774 $60,391
Jul 22, 11 AM $0.00018
-0.08%
$122,332 $60,679
Jul 22, 10 AM $0.00018
-0.04%
$122,426 $61,352
Jul 22, 9 AM $0.00018
-0.04%
$122,445 $59,091
Jul 22, 8 AM $0.00018
+0.10%
$122,499 $57,980
Jul 22, 7 AM $0.00018
-0.18%
$122,381 $62,262
Jul 22, 6 AM $0.000181
+0.10%
$122,604 $60,574
Jul 22, 5 AM $0.00018
-0.16%
$122,487 $60,799
Jul 22, 4 AM $0.000181
-0.05%
$122,686 $61,135
Jul 22, 3 AM $0.000181
-0.10%
$122,746 $60,349
Jul 22, 2 AM $0.000181
-0.16%
$122,771 $59,119
Jul 22, 1 AM $0.000181
-0.28%
$122,972 $61,256
Jul 22, 12 AM $0.000182
-0.23%
$123,417 $61,664
Jul 21, 11 PM $0.000182
+0.28%
$123,703 $61,587
Jul 21, 10 PM $0.000182
-0.09%
$123,360 $62,494
Jul 21, 9 PM $0.000182
+0.07%
$123,520 $66,410
Jul 21, 8 PM $0.000182
-0.02%
$123,433 $67,192
Jul 21, 7 PM $0.000182
-0.07%
$123,459 $66,939
Jul 21, 6 PM $0.000182
+0.00%
$123,596 $65,466
Jul 21, 5 PM $0.000182
-0.16%
$123,600 $64,918
Jul 21, 4 PM $0.000182
-0.09%
$123,802 $65,682
Jul 21, 3 PM $0.000183
-0.15%
$123,908 $64,692
Jul 21, 2 PM $0.000183
-0.09%
$124,094 $61,140
Jul 21, 1 PM $0.000183
+0.12%
$124,211 $61,190
Jul 21, 12 PM $0.000183
-0.06%
$124,061 $60,694
Jul 21, 11 AM $0.000183
+0.06%
$124,142 $61,096
Jul 21, 10 AM $0.000183
-0.08%
$124,076 $60,101
Jul 21, 9 AM $0.000183
+0.41%
$124,172 $59,877
Jul 21, 8 AM $0.000182
-0.77%
$123,661 $62,094
Jul 21, 7 AM $0.000184
+0.07%
$124,624 $59,444
Jul 21, 6 AM $0.000184
-0.07%
$124,580 $58,338
Jul 21, 5 AM $0.000184
-0.10%
$124,665 $57,525
Jul 21, 4 AM $0.000184
-0.02%
$124,833 $56,626
Jul 21, 3 AM $0.000184
-0.08%
$124,858 $57,240
Jul 21, 2 AM $0.000184
-0.04%
$124,960 $58,875
Jul 21, 1 AM $0.000184
+0.12%
$124,975 $57,437
Jul 21, 12 AM $0.000184
+0.13%
$124,824 $56,693
Jul 20, 11 PM $0.000184
+0.09%
$124,657 $57,143
Jul 20, 10 PM $0.000183
+0.11%
$124,542 $56,698