Router Protocol Historical Data

ROUTE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.000206
+0.01%
$133,658 $168,193
Jun 20, 5 AM $0.000206
+0.46%
$133,639 $168,481
Jun 20, 4 AM $0.000205
-0.21%
$133,022 $169,404
Jun 20, 3 AM $0.000205
-0.27%
$133,306 $173,514
Jun 20, 2 AM $0.000206
+0.25%
$133,729 $173,009
Jun 20, 1 AM $0.000206
+0.01%
$133,420 $172,617
Jun 20, 12 AM $0.000206
-0.26%
$133,410 $171,239
Jun 19, 11 PM $0.000206
-0.22%
$133,764 $171,163
Jun 19, 10 PM $0.000207
-0.03%
$134,064 $169,963
Jun 19, 9 PM $0.000207
+0.51%
$134,100 $170,284
Jun 19, 8 PM $0.000206
-0.14%
$133,420 $169,148
Jun 19, 7 PM $0.000206
-0.01%
$133,613 $168,917
Jun 19, 6 PM $0.000206
+0.29%
$133,629 $176,955
Jun 19, 5 PM $0.000205
-0.06%
$133,240 $184,293
Jun 19, 4 PM $0.000205
-0.04%
$133,314 $181,494
Jun 19, 3 PM $0.000206
-0.48%
$133,368 $178,533
Jun 19, 2 PM $0.000207
+0.49%
$134,006 $172,819
Jun 19, 1 PM $0.000206
-0.25%
$133,352 $172,046
Jun 19, 12 PM $0.000206
-0.13%
$133,687 $172,988
Jun 19, 11 AM $0.000206
-0.04%
$133,858 $174,071
Jun 19, 10 AM $0.000206
-0.22%
$133,931 $174,872
Jun 19, 9 AM $0.000207
+0.95%
$134,243 $178,311
Jun 19, 8 AM $0.000205
-0.28%
$133,025 $176,961
Jun 19, 7 AM $0.000206
+2.12%
$133,395 $168,722
Jun 19, 6 AM $0.000201
-2.51%
$130,623 $163,001
Jun 19, 5 AM $0.000207
+0.04%
$133,983 $171,238
Jun 19, 4 AM $0.000206
+0.44%
$133,929 $169,839
Jun 19, 3 AM $0.000206
+0.63%
$133,386 $166,575
Jun 19, 2 AM $0.000204
+0.50%
$132,553 $164,096
Jun 19, 1 AM $0.000203
-0.80%
$131,852 $164,031
Jun 19, 12 AM $0.000205
+0.12%
$132,831 $166,090
Jun 18, 11 PM $0.000205
+1.64%
$132,677 $165,325
Jun 18, 10 PM $0.000201
-0.04%
$130,542 $160,353
Jun 18, 9 PM $0.000201
-1.85%
$130,603 $158,497
Jun 18, 8 PM $0.000205
-0.23%
$132,953 $159,770
Jun 18, 7 PM $0.000205
-0.77%
$133,273 $157,989
Jun 18, 6 PM $0.000207
+0.54%
$134,309 $151,097
Jun 18, 5 PM $0.000206
-0.27%
$133,637 $143,814
Jun 18, 4 PM $0.000207
-0.72%
$133,991 $61,577
Jun 18, 3 PM $0.000208
+2.97%
$134,967 $141,927
Jun 18, 2 PM $0.000202
-0.59%
$131,068 $136,744
Jun 18, 1 PM $0.000203
+0.23%
$131,854 $137,495
Jun 18, 12 PM $0.000203
-0.67%
$131,554 $137,938
Jun 18, 11 AM $0.000204
+0.50%
$132,446 $138,373
Jun 18, 10 AM $0.000203
-0.90%
$131,789 $137,944
Jun 18, 9 AM $0.000205
-0.03%
$132,985 $137,490
Jun 18, 8 AM $0.000205
+0.30%
$133,025 $137,706
Jun 18, 7 AM $0.000204
-0.82%
$132,621 $138,659
Jun 18, 6 AM $0.000206
-0.02%
$133,712 $140,734
Jun 18, 5 AM $0.000206
-0.66%
$133,742 $140,526