Router Protocol Historical Data

ROUTE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 3.54
-0.42%
$ -- $ 436,431
Mar 13, 2021 $ 3.56
+5.00%
$ -- $ 474,124
Mar 12, 2021 $ 3.39
-10.63%
$ -- $ 621,414
Mar 11, 2021 $ 3.79
-9.99%
$ -- $ 1.08 million
Mar 10, 2021 $ 4.2
+2.36%
$ -- $ 639,480
Mar 9, 2021 $ 4.11
+17.65%
$ -- $ 1.46 million
Mar 8, 2021 $ 3.49
+15.25%
$ -- $ 457,992
Mar 7, 2021 $ 3.03
+2.84%
$ -- $ 425,459
Mar 6, 2021 $ 2.94
+2.06%
$ -- $ 261,718
Mar 5, 2021 $ 2.89
-1.62%
$ -- $ 359,017
Mar 4, 2021 $ 2.93
-4.18%
$ -- $ 351,563
Mar 3, 2021 $ 3.06
+18.77%
$ -- $ 505,278
Mar 2, 2021 $ 2.57
+2.46%
$ -- $ 462,645
Mar 1, 2021 $ 2.51
-1.62%
$ -- $ 457,049
Feb 28, 2021 $ 2.55
+4.66%
$ -- $ 384,928
Feb 27, 2021 $ 2.43
-11.65%
$ -- $ 128,230
Feb 26, 2021 $ 2.75
+2.14%
$ -- $ 383,668
Feb 25, 2021 $ 2.7
+3.32%
$ -- $ 548,786
Feb 24, 2021 $ 2.6
+19.20%
$ -- $ 548,854
Feb 23, 2021 $ 2.19
-14.51%
$ -- $ 249,195
Feb 22, 2021 $ 2.56
-16.00%
$ -- $ 376,710
Feb 21, 2021 $ 3.05
+8.58%
$ -- $ 615,440
Feb 20, 2021 $ 2.8
-12.56%
$ -- $ 454,176
Feb 19, 2021 $ 3.2
-9.37%
$ -- $ 504,585
Feb 18, 2021 $ 3.54
-5.91%
$ -- $ 464,653
Feb 17, 2021 $ 3.76
+44.59%
$ -- $ 992,167
Feb 16, 2021 $ 2.6
-5.45%
$ -- $ 285,807
Feb 15, 2021 $ 2.75
-12.05%
$ -- $ 885,398
Feb 14, 2021 $ 3.13
-3.98%
$ -- $ 560,417
Feb 13, 2021 $ 3.26
+19.14%
$ -- $ 1.23 million
Feb 12, 2021 $ 2.71
+11.91%
$ -- $ 790,472
Download