Router Protocol Historical Data

ROUTE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.000206
-0.66%
$133,742 $140,526
Jun 18, 4 AM $0.000208
+1.25%
$134,629 $140,636
Jun 18, 3 AM $0.000205
-1.19%
$132,972 $140,488
Jun 18, 2 AM $0.000207
+0.58%
$134,575 $144,870
Jun 18, 1 AM $0.000206
+0.00%
$133,795 $145,090
Jun 18, 12 AM $0.000206
-0.50%
$133,787 $145,573
Jun 17, 11 PM $0.000207
+1.22%
$134,465 $146,188
Jun 17, 10 PM $0.000205
-0.63%
$132,850 $63,479
Jun 17, 9 PM $0.000206
+0.28%
$133,689 $150,978
Jun 17, 8 PM $0.000206
+0.31%
$133,336 $153,340
Jun 17, 7 PM $0.000205
-0.61%
$132,944 $154,832
Jun 17, 6 PM $0.000206
+0.22%
$133,773 $155,298
Jun 17, 5 PM $0.000206
+0.11%
$133,499 $156,840
Jun 17, 4 PM $0.000206
-0.04%
$133,348 $161,136
Jun 17, 3 PM $0.000206
-0.66%
$133,397 $196,163
Jun 17, 2 PM $0.000207
+0.68%
$134,280 $201,068
Jun 17, 1 PM $0.000206
+1.02%
$133,371 $196,536
Jun 17, 12 PM $0.000204
-0.65%
$132,037 $196,252
Jun 17, 11 AM $0.000205
+0.30%
$132,857 $200,137
Jun 17, 10 AM $0.000204
-0.43%
$132,464 $202,524
Jun 17, 9 AM $0.000205
-0.57%
$133,049 $201,969
Jun 17, 8 AM $0.000206
+0.15%
$133,923 $201,312
Jun 17, 7 AM $0.000206
+0.39%
$133,720 $199,674
Jun 17, 6 AM $0.000205
-0.59%
$133,254 $199,764
Jun 17, 5 AM $0.000207
+1.77%
$134,057 $199,558
Jun 17, 4 AM $0.000203
-1.42%
$131,724 $198,491
Jun 17, 3 AM $0.000206
+0.47%
$133,617 $201,059
Jun 17, 2 AM $0.000205
-0.84%
$132,997 $93,722
Jun 17, 1 AM $0.000207
+2.16%
$134,125 $200,108
Jun 17, 12 AM $0.000202
-0.98%
$131,291 $197,176
Jun 16, 11 PM $0.000204
-0.70%
$132,588 $203,962
Jun 16, 10 PM $0.000206
+0.18%
$133,518 $210,681
Jun 16, 9 PM $0.000205
-0.20%
$133,272 $215,945
Jun 16, 8 PM $0.000206
+0.21%
$133,543 $231,460
Jun 16, 7 PM $0.000205
-0.04%
$133,266 $230,885
Jun 16, 6 PM $0.000206
+0.08%
$133,324 $229,337
Jun 16, 5 PM $0.000205
-0.01%
$133,234 $228,391
Jun 16, 4 PM $0.000205
-0.38%
$133,251 $224,399
Jun 16, 3 PM $0.000206
+0.00%
$133,809 $220,555
Jun 16, 2 PM $0.000206
+0.36%
$133,803 $217,670
Jun 16, 1 PM $0.000206
-0.02%
$133,493 $215,975
Jun 16, 12 PM $0.000206
-0.51%
$133,513 $209,038
Jun 16, 11 AM $0.000207
+0.96%
$134,250 $204,872
Jun 16, 10 AM $0.000205
-0.25%
$132,980 $198,418
Jun 16, 9 AM $0.000206
-0.28%
$133,333 $198,509
Jun 16, 8 AM $0.000206
+0.31%
$133,759 $199,471
Jun 16, 7 AM $0.000206
-0.52%
$133,352 $197,236
Jun 16, 6 AM $0.000207
+0.57%
$134,054 $196,664
Jun 16, 5 AM $0.000205
-0.07%
$133,299 $197,738
Jun 16, 4 AM $0.000206
+0.00%
$133,390 $196,765