Router Protocol Historical Data

ROUTE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00144
+0.03%
$ 1.42 million $ 295,971
Jan 29, 11 AM $ 0.00144
-0.36%
$ 1.42 million $ 299,403
Jan 29, 10 AM $ 0.00145
+0.28%
$ 1.42 million $ 304,522
Jan 29, 9 AM $ 0.00144
-0.15%
$ 1.42 million $ 308,454
Jan 29, 8 AM $ 0.00145
+0.01%
$ 1.42 million $ 311,645
Jan 29, 7 AM $ 0.00145
+0.09%
$ 1.42 million $ 315,343
Jan 29, 6 AM $ 0.00145
-0.06%
$ 1.42 million $ 319,615
Jan 29, 5 AM $ 0.00145
+7.10%
$ 1.42 million $ 324,319
Jan 29, 4 AM $ 0.00135
-1.15%
$ 1.33 million $ 298,231
Jan 29, 3 AM $ 0.00137
+0.11%
$ 1.34 million $ 299,450
Jan 29, 2 AM $ 0.00136
-0.76%
$ 1.34 million $ 299,012
Jan 29, 1 AM $ 0.00137
+1.71%
$ 1.35 million $ 296,256
Jan 29, 12 AM $ 0.00135
+0.59%
$ 1.33 million $ 288,181
Jan 28, 11 PM $ 0.00134
-0.32%
$ 1.32 million $ 284,326
Jan 28, 10 PM $ 0.00135
+0.37%
$ 1.32 million $ 283,897
Jan 28, 9 PM $ 0.00134
-4.33%
$ 1.32 million $ 283,916
Jan 28, 8 PM $ 0.0014
+0.25%
$ 1.38 million $ 280,885
Jan 28, 7 PM $ 0.0014
-1.04%
$ 1.37 million $ 277,169
Jan 28, 6 PM $ 0.00141
+0.13%
$ 1.39 million $ 275,185
Jan 28, 5 PM $ 0.00141
+0.77%
$ 1.39 million $ 271,029
Jan 28, 4 PM $ 0.0014
+0.29%
$ 1.38 million $ 268,813
Jan 28, 3 PM $ 0.0014
-0.28%
$ 1.37 million $ 266,775
Jan 28, 2 PM $ 0.0014
-0.08%
$ 1.37 million $ 263,936
Jan 28, 1 PM $ 0.0014
-0.03%
$ 1.38 million $ 260,995
Jan 28, 12 PM $ 0.0014
+0.38%
$ 1.38 million $ 259,424
Jan 28, 11 AM $ 0.0014
-0.27%
$ 1.37 million $ 270,810
Jan 28, 10 AM $ 0.0014
-0.03%
$ 1.37 million $ 271,289
Jan 28, 9 AM $ 0.0014
+0.07%
$ 1.38 million $ 269,834
Jan 28, 8 AM $ 0.0014
-0.16%
$ 1.37 million $ 268,608
Jan 28, 7 AM $ 0.0014
+0.06%
$ 1.38 million $ 269,176
Jan 28, 6 AM $ 0.0014
+0.01%
$ 1.38 million $ 270,502
Jan 28, 5 AM $ 0.0014
+0.29%
$ 1.38 million $ 269,519
Jan 28, 4 AM $ 0.0014
-1.28%
$ 1.37 million $ 268,687
Jan 28, 3 AM $ 0.00141
+0.30%
$ 1.39 million $ 269,451
Jan 28, 2 AM $ 0.00141
-0.20%
$ 1.38 million $ 268,745
Jan 28, 1 AM $ 0.00141
+0.32%
$ 1.39 million $ 247,808
Jan 28, 12 AM $ 0.00141
-0.18%
$ 1.38 million $ 249,375
Jan 27, 11 PM $ 0.00141
+0.26%
$ 1.39 million $ 252,308
Jan 27, 10 PM $ 0.00141
-0.08%
$ 1.38 million $ 258,193
Jan 27, 9 PM $ 0.00141
-0.09%
$ 1.38 million $ 257,923
Jan 27, 8 PM $ 0.00141
+0.01%
$ 1.38 million $ 262,159
Jan 27, 7 PM $ 0.00141
+0.24%
$ 1.38 million $ 262,474
Jan 27, 6 PM $ 0.00141
+0.13%
$ 1.38 million $ 262,195
Jan 27, 5 PM $ 0.0014
-0.78%
$ 1.38 million $ 264,495
Jan 27, 4 PM $ 0.00142
+2.35%
$ 1.39 million $ 286,982
Jan 27, 3 PM $ 0.00138
-0.25%
$ 1.36 million $ 282,480
Jan 27, 2 PM $ 0.00139
+0.31%
$ 1.36 million $ 285,866
Jan 27, 1 PM $ 0.00138
+0.03%
$ 1.36 million $ 286,408
Jan 27, 12 PM $ 0.00138
-7.01%
$ 1.36 million $ 286,876
Jan 27, 11 AM $ 0.00149
-0.13%
$ 1.46 million $ 288,450