Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.000183
+0.08%
$124,402 $54,532
Jul 20, 8 PM $0.000183
+0.02%
$124,354 $55,134
Jul 20, 7 PM $0.000183
-0.16%
$124,326 $57,960
Jul 20, 6 PM $0.000183
-0.21%
$124,524 $58,841
Jul 20, 5 PM $0.000184
+0.00%
$124,787 $59,860
Jul 20, 4 PM $0.000184
-0.13%
$124,792 $61,695
Jul 20, 3 PM $0.000184
+0.12%
$124,954 $61,296
Jul 20, 2 PM $0.000184
-0.08%
$124,846 $61,457
Jul 20, 1 PM $0.000184
-0.34%
$124,952 $60,774
Jul 20, 12 PM $0.000185
-0.38%
$125,372 $59,864
Jul 20, 11 AM $0.000185
+0.64%
$125,855 $59,861
Jul 20, 10 AM $0.000184
-0.37%
$125,052 $60,331
Jul 20, 9 AM $0.000185
+0.18%
$125,474 $62,103
Jul 20, 8 AM $0.000185
+0.04%
$125,245 $61,277
Jul 20, 7 AM $0.000184
+0.33%
$125,142 $59,307
Jul 20, 6 AM $0.000184
-0.33%
$124,727 $60,361
Jul 20, 5 AM $0.000184
+0.05%
$125,140 $60,457
Jul 20, 4 AM $0.000184
-0.37%
$125,072 $60,000
Jul 20, 3 AM $0.000185
+0.18%
$125,619 $59,436
Jul 20, 2 AM $0.000185
+0.27%
$125,419 $58,637
Jul 20, 1 AM $0.000184
-0.21%
$125,063 $58,692
Jul 20, 12 AM $0.000185
+0.10%
$125,329 $58,608
Jul 19, 11 PM $0.000184
-0.21%
$125,198 $57,036
Jul 19, 10 PM $0.000185
+0.07%
$125,458 $56,783
Jul 19, 9 PM $0.000185
-0.21%
$125,374 $55,150
Jul 19, 8 PM $0.000185
-0.02%
$125,637 $53,726
Jul 19, 7 PM $0.000185
+0.17%
$125,612 $51,838
Jul 19, 6 PM $0.000185
-0.34%
$125,402 $52,222
Jul 19, 5 PM $0.000185
+0.73%
$125,825 $52,382
Jul 19, 4 PM $0.000184
-0.25%
$124,917 $51,009
Jul 19, 3 PM $0.000185
+0.08%
$125,233 $50,844
Jul 19, 2 PM $0.000184
+0.09%
$125,179 $52,030
Jul 19, 1 PM $0.000184
-0.03%
$125,064 $54,087
Jul 19, 12 PM $0.000184
-0.18%
$125,105 $55,844
Jul 19, 11 AM $0.000185
-0.16%
$125,332 $53,929
Jul 19, 10 AM $0.000185
+0.05%
$125,531 $54,838
Jul 19, 9 AM $0.000185
-0.11%
$125,467 $53,740
Jul 19, 8 AM $0.000185
+0.12%
$125,603 $53,947
Jul 19, 7 AM $0.000185
-0.33%
$125,458 $52,664
Jul 19, 6 AM $0.000185
+0.03%
$125,879 $51,757
Jul 19, 5 AM $0.000185
+1.71%
$125,838 $55,081
Jul 19, 4 AM $0.000182
-1.40%
$123,722 $57,200
Jul 19, 3 AM $0.000185
-0.20%
$125,477 $58,118
Jul 19, 2 AM $0.000185
-0.17%
$125,727 $58,375
Jul 19, 1 AM $0.000186
+0.13%
$125,940 $59,217
Jul 19, 12 AM $0.000185
-0.04%
$125,776 $59,876
Jul 18, 11 PM $0.000185
-0.14%
$125,828 $60,936
Jul 18, 10 PM $0.000186
+0.05%
$125,998 $61,079
Jul 18, 9 PM $0.000186
+0.01%
$125,940 $62,854
Jul 18, 8 PM $0.000186
+0.00%
$125,929 $62,880