Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.000923
+1.18%
$599,036 $253,943
Apr 6, 2026 $0.000913
-1.27%
$591,991 $246,553
Apr 5, 2026 $0.000924
-0.26%
$599,490 $245,767
Apr 4, 2026 $0.000927
-0.82%
$601,082 $255,777
Apr 3, 2026 $0.000934
-0.20%
$606,080 $265,638
Apr 2, 2026 $0.000936
-3.77%
$607,276 $266,989
Apr 1, 2026 $0.000973
+0.62%
$631,087 $246,879
Mar 31, 2026 $0.000967
-0.51%
$627,222 $268,250
Mar 30, 2026 $0.000972
+5.00%
$630,465 $287,274
Mar 29, 2026 $0.000926
-1.40%
$600,691 $275,626
Mar 28, 2026 $0.000939
-0.04%
$609,197 $264,840
Mar 27, 2026 $0.000939
+0.54%
$609,321 $226,822
Mar 26, 2026 $0.000934
-4.34%
$606,018 $206,426
Mar 25, 2026 $0.000977
+0.50%
$633,541 $246,242
Mar 24, 2026 $0.000972
-1.14%
$630,358 $205,146
Mar 23, 2026 $0.000983
+3.97%
$637,712 $188,110
Mar 22, 2026 $0.000946
-15.72%
$613,087 $241,148
Mar 21, 2026 $0.00112
-21.26%
$728,812 $334,150
Mar 20, 2026 $0.00143
+0.00%
$925,496 $298,025
Mar 19, 2026 $0.00143
+0.11%
$925,013 $302,144
Mar 18, 2026 $0.00142
-6.08%
$818,234 $282,050
Mar 17, 2026 $0.00152
-1.08%
$871,218 $278,889
Mar 16, 2026 $0.00153
+4.64%
$880,698 $286,395
Mar 15, 2026 $0.00146
+5.73%
$841,634 $263,671
Mar 14, 2026 $0.00138
+2.96%
$795,689 $284,171
Mar 13, 2026 $0.00134
-1.31%
$772,294 $253,344
Mar 12, 2026 $0.00136
+2.52%
$780,824 $262,300
Mar 11, 2026 $0.00133
+2.41%
$762,767 $273,922
Mar 10, 2026 $0.0013
+5.29%
$744,870 $294,474
Mar 9, 2026 $0.00123
+9.01%
$1.21 million $385,615
Mar 8, 2026 $0.00113
-2.69%
$1.11 million $352,659
Mar 7, 2026 $0.00116
-1.38%
$1.14 million $336,081
Mar 6, 2026 $0.00118
+1.37%
$1.16 million $262,018
Mar 5, 2026 $0.00116
-3.12%
$1.14 million $301,713
Mar 4, 2026 $0.0012
+5.20%
$1.18 million $338,391
Mar 3, 2026 $0.00114
+0.40%
$1.12 million $297,997
Mar 2, 2026 $0.00113
+2.50%
$1.11 million $227,551
Mar 1, 2026 $0.00111
-1.22%
$1.09 million $197,230
Feb 28, 2026 $0.00112
-2.95%
$1.1 million $231,398
Feb 27, 2026 $0.00115
-0.89%
$1.13 million $310,519
Feb 26, 2026 $0.00116
+4.36%
$1.14 million $220,599
Feb 25, 2026 $0.00111
+16.04%
$1.09 million $339,265
Feb 24, 2026 $0.000961
-2.07%
$943,301 $350,488
Feb 23, 2026 $0.000981
-3.91%
$963,223 $325,776
Feb 22, 2026 $0.00102
-0.19%
$1 million $313,327
Feb 21, 2026 $0.00102
+2.12%
$1 million $321,052
Feb 20, 2026 $0.001
-1.53%
$983,303 $341,327
Feb 19, 2026 $0.00102
-2.97%
$998,567 $349,130
Feb 18, 2026 $0.00105
-5.62%
$1.03 million $372,128
Feb 17, 2026 $0.00111
-1.41%
$1.09 million $376,266