Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00146
+0.79%
$ 1.43 million $ 546,545
Dec 31, 2025 $ 0.00144
-1.70%
$ 1.42 million $ 604,455
Dec 30, 2025 $ 0.00147
-1.23%
$ 1.44 million $ 525,575
Dec 29, 2025 $ 0.00149
-3.11%
$ 1.46 million $ 439,595
Dec 28, 2025 $ 0.00154
-2.21%
$ 1.51 million $ 441,932
Dec 27, 2025 $ 0.00156
-0.13%
$ 1.54 million $ 514,610
Dec 26, 2025 $ 0.00157
+0.85%
$ 1.54 million $ 503,276
Dec 25, 2025 $ 0.00156
-2.48%
$ 1.53 million $ 541,119
Dec 24, 2025 $ 0.00161
-0.45%
$ 1.57 million $ 451,911
Dec 23, 2025 $ 0.00161
-2.80%
$ 1.59 million $ 504,889
Dec 22, 2025 $ 0.00166
-1.11%
$ 1.63 million $ 552,948
Dec 21, 2025 $ 0.00167
+1.58%
$ 1.65 million $ 521,972
Dec 20, 2025 $ 0.00164
+10.23%
$ 1.62 million $ 539,854
Dec 19, 2025 $ 0.00149
-2.51%
$ 1.47 million $ 475,504
Dec 18, 2025 $ 0.00152
-1.91%
$ 1.5 million $ 458,283
Dec 17, 2025 $ 0.00152
-25.74%
$ 1.53 million $ 497,156
Dec 16, 2025 $ 0.00205
+0.08%
$ 2.01 million $ 441,861
Dec 15, 2025 $ 0.00204
-5.15%
$ 2.01 million $ 481,935
Dec 14, 2025 $ 0.00215
+1.06%
$ 2.12 million $ 470,661
Dec 13, 2025 $ 0.00213
-3.71%
$ 2.09 million $ 508,157
Dec 12, 2025 $ 0.00221
-2.54%
$ 2.17 million $ 469,228
Dec 11, 2025 $ 0.00227
-3.58%
$ 2.23 million $ 401,193
Dec 10, 2025 $ 0.00236
+1.76%
$ 2.31 million $ 553,795
Dec 9, 2025 $ 0.00232
+1.54%
$ 2.28 million $ 644,329
Dec 8, 2025 $ 0.00228
-0.83%
$ 2.24 million $ 474,786
Dec 7, 2025 $ 0.0023
-5.76%
$ 2.26 million $ 454,762
Dec 6, 2025 $ 0.00244
-1.06%
$ 2.39 million $ 595,978
Dec 5, 2025 $ 0.00246
-2.39%
$ 2.42 million $ 573,621
Dec 4, 2025 $ 0.00252
-4.59%
$ 2.48 million $ 582,000
Dec 3, 2025 $ 0.00265
+8.04%
$ 2.6 million $ 582,133
Dec 2, 2025 $ 0.00245
+8.34%
$ 2.4 million $ 573,167
Dec 1, 2025 $ 0.00226
-6.47%
$ 2.22 million $ 465,328
Nov 30, 2025 $ 0.00243
-0.75%
$ 2.37 million $ 448,227
Nov 29, 2025 $ 0.00244
-10.52%
$ 2.4 million $ 415,965
Nov 28, 2025 $ 0.00274
-0.43%
$ 2.68 million $ 554,945
Nov 27, 2025 $ 0.00276
-0.29%
$ 2.71 million $ 543,733
Nov 26, 2025 $ 0.00277
+0.85%
$ 2.72 million $ 525,438
Nov 25, 2025 $ 0.00274
-0.73%
$ 2.69 million $ 550,400
Nov 24, 2025 $ 0.00278
+3.61%
$ 2.72 million $ 600,077
Nov 23, 2025 $ 0.0027
+4.21%
$ 2.63 million $ 592,149
Nov 22, 2025 $ 0.00258
-13.96%
$ 2.55 million $ 458,908
Nov 21, 2025 $ 0.00295
+1.07%
$ 2.94 million $ 466,843
Nov 20, 2025 $ 0.00294
-6.15%
$ 2.86 million $ 431,868
Nov 19, 2025 $ 0.00313
-5.83%
$ 3.08 million $ 560,003
Nov 18, 2025 $ 0.00333
+2.89%
$ 3.27 million $ 592,422
Nov 17, 2025 $ 0.00324
-7.48%
$ 3.17 million $ 697,671
Nov 16, 2025 $ 0.00349
-1.39%
$ 3.44 million $ 529,992
Nov 15, 2025 $ 0.00354
+0.34%
$ 3.47 million $ 525,587
Nov 14, 2025 $ 0.00359
+1.15%
$ 3.47 million $ 652,084
Nov 13, 2025 $ 0.00351
-4.46%
$ 3.49 million $ 815,818