Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000924
-0.59%
$ 599,265 $ 233,054
Apr 6, 11 AM $ 0.000929
-0.01%
$ 602,794 $ 231,637
Apr 6, 10 AM $ 0.000929
+0.05%
$ 602,882 $ 233,989
Apr 6, 9 AM $ 0.000929
+0.60%
$ 602,527 $ 235,886
Apr 6, 8 AM $ 0.000923
+0.18%
$ 598,961 $ 235,349
Apr 6, 7 AM $ 0.000922
+0.79%
$ 597,987 $ 237,557
Apr 6, 6 AM $ 0.000915
-0.59%
$ 593,317 $ 237,865
Apr 6, 5 AM $ 0.00092
-0.15%
$ 596,831 $ 238,114
Apr 6, 4 AM $ 0.000921
-0.07%
$ 597,705 $ 240,029
Apr 6, 3 AM $ 0.000922
-0.08%
$ 598,097 $ 240,666
Apr 6, 2 AM $ 0.000923
+0.44%
$ 598,649 $ 242,463
Apr 6, 1 AM $ 0.000918
-0.36%
$ 595,815 $ 242,343
Apr 6, 12 AM $ 0.000922
-0.29%
$ 597,892 $ 243,453
Apr 5, 11 PM $ 0.000924
+0.74%
$ 599,490 $ 245,767
Apr 5, 10 PM $ 0.000917
+0.04%
$ 595,062 $ 243,482
Apr 5, 9 PM $ 0.000917
+0.02%
$ 594,810 $ 241,423
Apr 5, 8 PM $ 0.000917
-0.34%
$ 594,712 $ 243,728
Apr 5, 7 PM $ 0.00092
-0.29%
$ 596,724 $ 244,036
Apr 5, 6 PM $ 0.000922
-0.14%
$ 598,430 $ 247,567
Apr 5, 5 PM $ 0.000924
+0.20%
$ 599,359 $ 247,873
Apr 5, 4 PM $ 0.000922
+0.02%
$ 598,183 $ 246,063
Apr 5, 3 PM $ 0.000922
+0.17%
$ 598,063 $ 245,404
Apr 5, 2 PM $ 0.00092
+0.06%
$ 596,968 $ 244,217
Apr 5, 1 PM $ 0.00092
-0.77%
$ 596,666 $ 243,715
Apr 5, 12 PM $ 0.000927
-0.62%
$ 601,279 $ 246,440
Apr 5, 11 AM $ 0.000933
-0.02%
$ 605,004 $ 249,852
Apr 5, 10 AM $ 0.000933
+0.07%
$ 605,117 $ 247,843
Apr 5, 9 AM $ 0.000932
+0.38%
$ 604,727 $ 244,351
Apr 5, 8 AM $ 0.000929
+0.14%
$ 602,392 $ 242,803
Apr 5, 7 AM $ 0.000927
-0.01%
$ 601,552 $ 241,535
Apr 5, 6 AM $ 0.000927
+0.24%
$ 601,595 $ 241,851
Apr 5, 5 AM $ 0.000925
-0.23%
$ 600,133 $ 245,591
Apr 5, 4 AM $ 0.000928
+0.01%
$ 601,813 $ 244,056
Apr 5, 3 AM $ 0.000928
-0.08%
$ 601,858 $ 247,720
Apr 5, 2 AM $ 0.000928
+0.34%
$ 602,333 $ 250,464
Apr 5, 1 AM $ 0.000925
-0.01%
$ 600,295 $ 254,786
Apr 5, 12 AM $ 0.000925
-0.12%
$ 600,377 $ 254,598
Apr 4, 11 PM $ 0.000927
-0.40%
$ 601,082 $ 255,777
Apr 4, 10 PM $ 0.00093
+0.47%
$ 603,481 $ 258,123
Apr 4, 9 PM $ 0.000926
+0.41%
$ 600,645 $ 257,595
Apr 4, 8 PM $ 0.000922
+0.01%
$ 598,177 $ 256,173
Apr 4, 7 PM $ 0.000922
-0.35%
$ 598,139 $ 253,487
Apr 4, 6 PM $ 0.000925
+0.06%
$ 600,268 $ 253,159
Apr 4, 5 PM $ 0.000925
-0.36%
$ 599,898 $ 253,451
Apr 4, 4 PM $ 0.000928
-0.07%
$ 602,004 $ 259,396
Apr 4, 3 PM $ 0.000929
+0.13%
$ 602,431 $ 261,238
Apr 4, 2 PM $ 0.000928
+0.03%
$ 601,801 $ 263,641
Apr 4, 1 PM $ 0.000927
+0.12%
$ 601,565 $ 265,543
Apr 4, 12 PM $ 0.000926
+0.02%
$ 600,854 $ 265,796
Apr 4, 11 AM $ 0.000926
-0.72%
$ 600,761 $ 266,227