Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000208
-0.54%
$ 136,718 $ 44,114
Jul 10, 11 AM $ 0.000209
+0.25%
$ 137,465 $ 45,579
Jul 10, 10 AM $ 0.000208
+0.90%
$ 137,122 $ 48,211
Jul 10, 9 AM $ 0.000206
-0.80%
$ 135,897 $ 47,339
Jul 10, 8 AM $ 0.000208
+0.00%
$ 136,998 $ 47,467
Jul 10, 7 AM $ 0.000208
-0.09%
$ 136,998 $ 48,168
Jul 10, 6 AM $ 0.000208
+0.26%
$ 137,123 $ 48,033
Jul 10, 5 AM $ 0.000208
-0.24%
$ 136,825 $ 44,794
Jul 10, 4 AM $ 0.000208
+0.18%
$ 137,155 $ 41,294
Jul 10, 3 AM $ 0.000208
-0.10%
$ 136,904 $ 40,122
Jul 10, 2 AM $ 0.000208
+0.06%
$ 137,038 $ 37,549
Jul 10, 1 AM $ 0.000208
+0.19%
$ 136,961 $ 36,714
Jul 10, 12 AM $ 0.000208
-1.39%
$ 136,702 $ 33,794
Jul 9, 11 PM $ 0.00021
+0.13%
$ 138,624 $ 32,876
Jul 9, 10 PM $ 0.00021
-0.07%
$ 138,450 $ 32,736
Jul 9, 9 PM $ 0.00021
+0.29%
$ 138,548 $ 32,136
Jul 9, 8 PM $ 0.00021
+0.47%
$ 138,148 $ 29,436
Jul 9, 7 PM $ 0.000209
-0.26%
$ 137,507 $ 29,674
Jul 9, 6 PM $ 0.000209
+0.93%
$ 137,870 $ 29,386
Jul 9, 5 PM $ 0.000207
-0.93%
$ 136,601 $ 29,503
Jul 9, 4 PM $ 0.000209
-0.98%
$ 137,880 $ 30,495
Jul 9, 3 PM $ 0.000211
-8.22%
$ 139,304 $ 31,251
Jul 9, 2 PM $ 0.00023
-1.41%
$ 151,783 $ 32,307
Jul 9, 1 PM $ 0.000234
+0.50%
$ 154,367 $ 34,230
Jul 9, 12 PM $ 0.000233
-1.07%
$ 153,325 $ 31,230
Jul 9, 11 AM $ 0.000235
-5.05%
$ 154,990 $ 28,767
Jul 9, 10 AM $ 0.000248
+0.52%
$ 163,228 $ 25,829
Jul 9, 9 AM $ 0.000247
+0.25%
$ 162,383 $ 26,000
Jul 9, 8 AM $ 0.000246
+0.18%
$ 161,971 $ 25,957
Jul 9, 7 AM $ 0.000245
+0.06%
$ 161,672 $ 29,033
Jul 9, 6 AM $ 0.000245
-0.70%
$ 161,571 $ 29,805
Jul 9, 5 AM $ 0.000247
+0.79%
$ 162,711 $ 30,559
Jul 9, 4 AM $ 0.000245
-0.95%
$ 161,428 $ 30,650
Jul 9, 3 AM $ 0.000247
-0.09%
$ 162,976 $ 30,638
Jul 9, 2 AM $ 0.000248
-0.10%
$ 163,127 $ 31,315
Jul 9, 1 AM $ 0.000248
-0.74%
$ 163,289 $ 31,085
Jul 9, 12 AM $ 0.00025
-0.03%
$ 164,503 $ 32,328
Jul 8, 11 PM $ 0.00025
+1.03%
$ 164,560 $ 33,375
Jul 8, 10 PM $ 0.000248
-1.20%
$ 163,064 $ 34,192
Jul 8, 9 PM $ 0.000251
-0.46%
$ 165,049 $ 35,294
Jul 8, 8 PM $ 0.000252
-2.97%
$ 165,810 $ 38,394
Jul 8, 7 PM $ 0.000259
-0.73%
$ 170,882 $ 39,492
Jul 8, 6 PM $ 0.000261
-1.05%
$ 172,131 $ 40,715
Jul 8, 5 PM $ 0.000264
-1.10%
$ 173,966 $ 42,501
Jul 8, 4 PM $ 0.000267
-0.60%
$ 175,894 $ 44,132
Jul 8, 3 PM $ 0.000269
-2.04%
$ 176,952 $ 47,973
Jul 8, 2 PM $ 0.000274
-2.62%
$ 177,944 $ 48,696
Jul 8, 1 PM $ 0.000282
-0.14%
$ 182,724 $ 48,550
Jul 8, 12 PM $ 0.000282
+0.04%
$ 182,974 $ 56,281
Jul 8, 11 AM $ 0.000282
-3.07%
$ 182,896 $ 62,462