Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.000115
-11.62%
$77,987 $10,797
Oct 1, 11 PM $0.00013
+11.78%
$88,236 $10,636
Oct 1, 10 PM $0.000116
+1.13%
$78,937 $10,745
Oct 1, 9 PM $0.000112
+0.00%
$75,815 $10,526
Oct 1, 8 PM $0.000112
+14.45%
$75,815 $10,127
Oct 1, 7 PM $0.0000976
+3.39%
$66,245 $10,055
Oct 1, 6 PM $0.0000944
+1.61%
$64,073 $9,761
Oct 1, 5 PM $0.0000929
-11.52%
$63,055 $8,739
Oct 1, 4 PM $0.000105
+8.92%
$71,268 $8,270
Oct 1, 3 PM $0.0000954
+5.88%
$64,752 $10,365
Oct 1, 2 PM $0.0000901
+9.08%
$61,154 $10,398
Oct 1, 1 PM $0.0000826
-0.36%
$56,064 $10,251
Oct 1, 12 PM $0.0000829
-16.77%
$56,267 $10,927
Oct 1, 11 AM $0.0000996
+10.67%
$67,602 $10,935
Oct 1, 10 AM $0.00009
-14.29%
$61,086 $11,052
Oct 1, 9 AM $0.000105
+5.00%
$71,268 $11,307
Oct 1, 8 AM $0.0001
-2.15%
$67,874 $11,461
Oct 1, 7 AM $0.000102
-18.82%
$69,367 $11,392
Oct 1, 6 AM $0.000126
+9.76%
$85,453 $9,762
Oct 1, 5 AM $0.000115
-4.18%
$77,851 $9,969
Oct 1, 4 AM $0.00012
+4.63%
$81,245 $9,782
Oct 1, 3 AM $0.000114
+8.23%
$77,648 $8,910
Oct 1, 2 AM $0.000106
-3.12%
$71,743 $8,913
Oct 1, 1 AM $0.000109
-23.22%
$74,050 $9,097
Oct 1, 12 AM $0.000142
-4.50%
$96,449 $8,224
Sep 30, 11 PM $0.000149
+6.36%
$100,996 $7,947
Sep 30, 10 PM $0.00014
-18.28%
$94,956 $7,856
Sep 30, 9 PM $0.000171
+0.71%
$116,200 $7,920
Sep 30, 8 PM $0.00017
+3.34%
$115,386 $8,282
Sep 30, 7 PM $0.000164
+23.31%
$111,313 $7,751
Sep 30, 6 PM $0.000133
-2.06%
$90,272 $7,533
Sep 30, 5 PM $0.000136
-21.14%
$92,173 $7,604
Sep 30, 4 PM $0.000172
+58.56%
$116,879 $11,881
Sep 30, 3 PM $0.000109
+8.60%
$73,711 $10,624
Sep 30, 2 PM $0.0001
-11.82%
$67,874 $11,628
Sep 30, 1 PM $0.000113
-3.49%
$76,969 $11,865
Sep 30, 12 PM $0.000117
-2.65%
$79,752 $11,924
Sep 30, 11 AM $0.000121
+2.29%
$81,924 $11,872
Sep 30, 10 AM $0.000118
-4.38%
$80,091 $11,772
Sep 30, 9 AM $0.000123
+8.25%
$83,756 $11,547
Sep 30, 8 AM $0.000114
+8.26%
$77,376 $11,241
Sep 30, 7 AM $0.000105
-0.47%
$71,471 $11,128
Sep 30, 6 AM $0.000106
+0.47%
$71,811 $10,995
Sep 30, 5 AM $0.000105
+0.00%
$71,471 $10,600
Sep 30, 4 AM $0.000105
+3.34%
$71,471 $10,785
Sep 30, 3 AM $0.000102
-14.66%
$69,163 $11,163
Sep 30, 2 AM $0.000119
+22.21%
$81,041 $11,490
Sep 30, 1 AM $0.0000977
-0.41%
$66,313 $11,027
Sep 30, 12 AM $0.0000981
-11.30%
$66,584 $10,910
Sep 29, 11 PM $0.000111
+12.86%
$75,068 $10,910