Router Protocol Historical Data

ROUTE Page 4
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.000128
+2.12%
$86,862 $2,053
Aug 28, 7 PM $0.000125
+1.47%
$85,059 $2,371
Aug 28, 6 PM $0.000123
-0.03%
$83,823 $5,100
Aug 28, 5 PM $0.000124
-0.28%
$83,848 $5,229
Aug 28, 4 PM $0.000124
+3.10%
$84,085 $5,304
Aug 28, 3 PM $0.00012
+0.03%
$81,554 $5,912
Aug 28, 2 PM $0.00012
-0.01%
$81,529 $6,543
Aug 28, 1 PM $0.00012
+0.14%
$81,533 $6,615
Aug 28, 12 PM $0.00012
+1.08%
$81,418 $6,704
Aug 28, 11 AM $0.000119
-1.32%
$80,549 $6,742
Aug 28, 10 AM $0.00012
+0.80%
$81,625 $6,307
Aug 28, 9 AM $0.000119
+1.83%
$80,975 $6,290
Aug 28, 8 AM $0.000117
-1.80%
$79,521 $6,291
Aug 28, 7 AM $0.000119
+0.00%
$80,975 $6,291
Aug 28, 6 AM $0.000119
+0.00%
$80,975 $6,291
Aug 28, 5 AM $0.000119
+0.54%
$80,975 $6,291
Aug 28, 4 AM $0.000119
+0.00%
$80,543 $6,270
Aug 28, 3 AM $0.000119
-0.29%
$80,543 $6,272
Aug 28, 2 AM $0.000119
+1.58%
$80,781 $6,257
Aug 28, 1 AM $0.000117
-1.56%
$79,521 $6,257
Aug 28, 12 AM $0.000119
-0.19%
$80,781 $6,257
Aug 27, 11 PM $0.000119
+1.09%
$80,935 $6,374
Aug 27, 10 PM $0.000118
+0.00%
$80,064 $6,224
Aug 27, 9 PM $0.000118
-0.97%
$80,064 $6,224
Aug 27, 8 PM $0.000119
+0.70%
$80,849 $5,970
Aug 27, 7 PM $0.000118
+5.04%
$80,289 $5,643
Aug 27, 6 PM $0.000113
-2.59%
$76,438 $2,906
Aug 27, 5 PM $0.000116
-2.15%
$78,469 $2,777
Aug 27, 4 PM $0.000118
-2.51%
$80,198 $2,704
Aug 27, 3 PM $0.000121
-3.64%
$82,261 $1,061
Aug 27, 2 PM $0.000126
-0.37%
$85,370 $678
Aug 27, 1 PM $0.000126
+0.94%
$85,684 $626
Aug 27, 12 PM $0.000125
-3.58%
$84,883 $592
Aug 27, 11 AM $0.00013
+0.01%
$88,032 $663
Aug 27, 10 AM $0.00013
+0.09%
$88,025 $665
Aug 27, 9 AM $0.00013
+0.06%
$87,946 $801
Aug 27, 8 AM $0.000129
-3.85%
$87,889 $821
Aug 27, 7 AM $0.000135
+3.87%
$91,406 $823
Aug 27, 6 AM $0.00013
+0.23%
$88,004 $849
Aug 27, 5 AM $0.000129
-3.94%
$87,802 $1,261
Aug 27, 4 AM $0.000135
+0.00%
$91,406 $486
Aug 27, 3 AM $0.000135
+0.00%
$91,406 $1,222
Aug 27, 2 AM $0.000135
+0.00%
$91,406 $1,222
Aug 27, 1 AM $0.000135
+0.00%
$91,406 $1,222
Aug 27, 12 AM $0.000135
+0.00%
$91,406 $1,258
Aug 26, 11 PM $0.000135
+0.00%
$91,406 $1,258
Aug 26, 10 PM $0.000135
+0.00%
$91,406 $1,258
Aug 26, 9 PM $0.000135
+0.00%
$91,406 $1,268
Aug 26, 8 PM $0.000135
+0.00%
$91,406 $1,268
Aug 26, 7 PM $0.000135
+0.00%
$91,406 $1,268