Router Protocol Historical Data

ROUTE Page 4
Date Close Price change Market cap Trading volume
Oct 9 $1.99
-5.56%
$52.79 million $5.61 million
Oct 2 $2.1
+5.80%
$56.87 million $6.78 million
Sep 25 $1.99
+1.46%
$53.82 million $6.42 million
Sep 18 $2.04
-0.09%
$53.06 million $5.7 million
Sep 11 $2.03
+0.24%
$54.37 million $5.77 million
Sep 4 $2.06
-2.41%
$54.01 million $5.42 million
Aug 28 $2.11
-3.61%
$56.27 million $6.49 million
Aug 21 $2.25
+3.21%
$58.38 million $6.46 million
Aug 14 $2.26
-8.09%
$58.13 million $7.65 million
Aug 7 $2.44
-6.07%
$65.46 million $6.65 million
Jul 31 $2.6
-9.32%
$69.16 million $10.75 million
Jul 24 $2.87
-6.82%
$76.26 million $10.86 million
Jul 17 $3.08
-1.25%
$81.47 million $11.56 million
Jul 10 $3.11
-14.38%
$82.66 million $11.92 million
Jul 3 $3.64
+16.94%
$94.79 million $15.57 million
Jun 26 $3.11
+13.04%
$81.82 million $9.05 million
Jun 19 $2.87
+11.61%
$72.38 million $7.3 million
Jun 12 $2.43
+13.66%
$67.73 million $5.56 million
Jun 5 $2.14
-16.80%
$56.31 million $7.58 million
May 29 $2.57
-10.75%
$67.67 million $8.07 million
May 22 $2.69
-2.80%
$76.18 million $6.45 million
May 15 $2.91
-1.35%
$72.99 million $9.84 million
May 8 $2.78
+49.75%
$77.62 million $14.47 million
May 1 $1.85
-13.78%
$48.76 million $9.99 million
Apr 24 $2.13
-4.26%
$56.64 million $7.79 million
Apr 17 $2.22
-11.08%
$58.41 million $9.38 million
Apr 10 $2.43
-9.94%
$65.75 million $10.49 million
Apr 3 $2.7
+13.42%
$71.07 million $11.98 million
Mar 27 $2.38
-10.65%
$62.66 million $13.38 million
Mar 20 $2.64
+1.20%
$70.08 million $7.65 million
Mar 13 $2.56
+5.66%
$68.49 million $59.91 million
Mar 6 $2.22
-15.76%
$63.77 million $56.2 million
Feb 27 $2.62
-6.33%
$68.93 million $21.75 million
Feb 20 $2.79
-19.69%
$73.43 million $19.2 million
Feb 13 $3.48
+12.24%
$91.52 million $11.71 million
Feb 6 $3.1
+17.00%
$81.54 million $10.39 million
Jan 30 $2.65
-2.07%
$69.69 million $9.53 million
Jan 23 $2.43
-3.43%
$71.16 million $8.17 million
Jan 16 $2.51
-0.12%
$66.08 million $9.94 million
Jan 9 $2.52
+41.83%
$66.16 million $9.99 million
Jan 2 $1.77
+6.33%
$46.65 million $7.69 million
Dec 26 $1.67
-11.50%
$43.88 million $7.85 million
Dec 19 $1.89
-1.05%
$49.58 million $6.44 million
Dec 12 $1.91
-11.37%
$50.1 million $8.05 million
Dec 5 $2.17
+8.05%
$56.47 million $5.43 million
Nov 28 $2.01
+7.07%
$52.75 million $6.35 million
Nov 21 $1.8
+7.92%
$49.27 million $6.23 million
Nov 14 $1.75
+2.75%
$43.86 million $6.26 million
Nov 7 $1.71
-43.20%
$44.87 million $13.05 million
Oct 31 $3.01
+2.33%
$79.18 million $8.36 million