Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 2.69
-2.80%
$ 76.18 million $ 6.45 million
May 15 $ 2.91
-1.35%
$ 72.99 million $ 9.84 million
May 8 $ 2.78
+49.75%
$ 77.62 million $ 14.47 million
May 1 $ 1.85
-13.78%
$ 48.76 million $ 9.99 million
Apr 24 $ 2.13
-4.26%
$ 56.64 million $ 7.79 million
Apr 17 $ 2.22
-11.08%
$ 58.41 million $ 9.38 million
Apr 10 $ 2.43
-9.94%
$ 65.75 million $ 10.49 million
Apr 3 $ 2.7
+13.42%
$ 71.07 million $ 11.98 million
Mar 27 $ 2.38
-10.65%
$ 62.66 million $ 13.38 million
Mar 20 $ 2.64
+1.20%
$ 70.08 million $ 7.65 million
Mar 13 $ 2.56
+5.66%
$ 68.49 million $ 59.91 million
Mar 6 $ 2.22
-15.76%
$ 63.77 million $ 56.2 million
Feb 27 $ 2.62
-6.33%
$ 68.93 million $ 21.75 million
Feb 20 $ 2.79
-19.69%
$ 73.43 million $ 19.2 million
Feb 13 $ 3.48
+12.24%
$ 91.52 million $ 11.71 million
Feb 6 $ 3.1
+17.00%
$ 81.54 million $ 10.39 million
Jan 30 $ 2.65
-2.07%
$ 69.69 million $ 9.53 million
Jan 23 $ 2.43
-3.43%
$ 71.16 million $ 8.17 million
Jan 16 $ 2.51
-0.12%
$ 66.08 million $ 9.94 million
Jan 9 $ 2.52
+41.83%
$ 66.16 million $ 9.99 million
Jan 2 $ 1.77
+6.33%
$ 46.65 million $ 7.69 million
Dec 26 $ 1.67
-11.50%
$ 43.88 million $ 7.85 million
Dec 19 $ 1.89
-1.05%
$ 49.58 million $ 6.44 million
Dec 12 $ 1.91
-11.37%
$ 50.1 million $ 8.05 million
Dec 5 $ 2.17
+8.05%
$ 56.47 million $ 5.43 million
Nov 28 $ 2.01
+7.07%
$ 52.75 million $ 6.35 million
Nov 21 $ 1.8
+7.92%
$ 49.27 million $ 6.23 million
Nov 14 $ 1.75
+2.75%
$ 43.86 million $ 6.26 million
Nov 7 $ 1.71
-43.20%
$ 44.87 million $ 13.05 million
Oct 31 $ 3.01
+2.33%
$ 79.18 million $ 8.36 million
Oct 24 $ 2.94
+20.68%
$ 58.76 million $ 8.64 million
Oct 17 $ 2.43
-10.71%
$ 48.69 million $ 8.19 million
Oct 10 $ 2.73
-6.89%
$ 54.54 million $ 8.46 million
Oct 3 $ 2.93
+2.02%
$ 58.57 million $ 8.86 million
Sep 26 $ 2.87
+8.61%
$ 57.41 million $ 13.24 million
Sep 19 $ 2.67
-13.04%
$ 16.52 million $ 10.82 million
Sep 12 $ 3.07
-4.31%
$ 65.47 million $ 16.71 million
Sep 5 $ 3.2
+8.07%
$ 55.15 million $ 16.72 million
Aug 29 $ 2.96
+31.49%
$ 59.28 million $ 18.46 million
Aug 22 $ 2.25
-17.94%
$ 45.08 million $ 21.81 million
Aug 15 $ 2.75
-19.41%
$ 54.94 million $ 15.57 million
Aug 8 $ 3.41
-13.97%
$ 68.15 million $ 19.3 million
Aug 1 $ 3.96
-1.37%
$ 79.22 million $ 12.48 million
Jul 25 $ 4.02
-1.13%
$ 80.32 million $ 55.82 million
Jul 18 $ 4.06
+27.54%
$ 81.24 million $ 28.17 million
Jul 11 $ 3.18
+64.67%
$ 63.7 million $ 24.72 million
Jul 4 $ 1.93
+19.71%
$ 38.68 million $ 14.96 million
Jun 27 $ 1.62
-4.63%
$ 32.33 million $ 13.64 million
Jun 20 $ 1.69
+8.11%
$ 33.89 million $ 16.43 million
Jun 13 $ 1.57
-11.89%
$ 31.35 million $ 16.79 million