Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $9.65
+7.56%
$-- $1.61 million
Jun 2, 2021 $8.97
+6.22%
$-- $1.65 million
Jun 1, 2021 $8.44
+1.15%
$-- $1.51 million
May 30, 2021 $7.57
+11.18%
$-- $1.23 million
May 29, 2021 $6.84
-8.37%
$-- $1.33 million
May 28, 2021 $7.46
-21.28%
$-- $1.62 million
May 27, 2021 $9.5
-7.11%
$-- $1.91 million
May 26, 2021 $10.21
+16.17%
$-- $2.53 million
May 25, 2021 $8.79
+6.91%
$-- $1.96 million
May 24, 2021 $8.22
+56.82%
$-- $2.6 million
May 23, 2021 $5.24
-30.31%
$-- $2.41 million
May 22, 2021 $7.52
-4.27%
$-- $1.39 million
May 21, 2021 $7.85
-23.34%
$-- $1.81 million
May 20, 2021 $10.26
+3.41%
$-- $2.21 million
May 19, 2021 $9.92
-35.79%
$-- $3.46 million
May 18, 2021 $15.41
+7.80%
$-- $3.08 million
May 17, 2021 $14.29
-14.34%
$-- $4.21 million
May 16, 2021 $16.84
+3.64%
$-- $4.06 million
May 15, 2021 $16.25
+27.15%
$-- $4 million
May 14, 2021 $12.77
+24.38%
$-- $2.53 million
May 13, 2021 $10.28
-7.34%
$-- $2.48 million
May 12, 2021 $11.03
+26.35%
$-- $3.23 million
May 11, 2021 $8.69
+13.98%
$-- $1.87 million
May 10, 2021 $7.61
-3.42%
$-- $1.36 million
May 9, 2021 $7.86
-10.49%
$-- $1.51 million
May 8, 2021 $8.76
+8.91%
$-- $2.34 million
May 7, 2021 $8.05
-6.43%
$-- $1.57 million
May 6, 2021 $8.59
-10.02%
$-- $1.67 million
May 5, 2021 $9.56
+4.05%
$-- $760,766
May 4, 2021 $9.18
+2.49%
$-- $1.54 million
May 3, 2021 $8.96
+12.38%
$-- $1.26 million
May 2, 2021 $7.96
-11.68%
$-- $939,586
May 1, 2021 $9.01
-6.78%
$-- $2.16 million
Apr 30, 2021 $9.67
+6.86%
$-- $2.95 million
Apr 29, 2021 $9.21
+30.69%
$-- $5.85 million
Apr 28, 2021 $7.04
-11.17%
$-- $1.6 million
Apr 27, 2021 $7.92
+41.25%
$-- $1.97 million
Apr 26, 2021 $5.61
+0.48%
$-- $1.57 million
Apr 25, 2021 $5.59
+18.24%
$-- $1.3 million
Apr 24, 2021 $4.72
+10.73%
$-- $1.04 million
Apr 23, 2021 $4.27
-6.62%
$-- $1.12 million
Apr 22, 2021 $4.57
-8.51%
$-- $746,574
Apr 21, 2021 $4.99
-2.82%
$-- $588,051
Apr 20, 2021 $5.14
+0.17%
$-- $513,756
Apr 19, 2021 $5.12
-2.96%
$-- $210,599
Apr 18, 2021 $5.28
-15.54%
$-- $632,952
Apr 17, 2021 $6.25
-2.76%
$-- $691,007
Apr 16, 2021 $6.43
-3.43%
$-- $883,786
Apr 15, 2021 $6.65
+0.26%
$-- $772,009
Apr 14, 2021 $6.64
+1.48%
$-- $590,878