Router Protocol Historical Data

ROUTE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00138
-7.01%
$ 1.36 million $ 286,876
Jan 27, 11 AM $ 0.00149
-0.13%
$ 1.46 million $ 288,450
Jan 27, 10 AM $ 0.00149
+0.25%
$ 1.46 million $ 289,201
Jan 27, 9 AM $ 0.00148
-0.14%
$ 1.46 million $ 288,919
Jan 27, 8 AM $ 0.00149
+0.17%
$ 1.46 million $ 322,010
Jan 27, 7 AM $ 0.00148
-0.28%
$ 1.46 million $ 322,109
Jan 27, 6 AM $ 0.00149
+0.32%
$ 1.46 million $ 322,112
Jan 27, 5 AM $ 0.00148
-0.32%
$ 1.46 million $ 322,056
Jan 27, 4 AM $ 0.00149
+0.30%
$ 1.46 million $ 323,394
Jan 27, 3 AM $ 0.00148
+0.08%
$ 1.46 million $ 321,584
Jan 27, 2 AM $ 0.00148
-0.03%
$ 1.46 million $ 321,013
Jan 27, 1 AM $ 0.00148
-0.23%
$ 1.46 million $ 321,168
Jan 27, 12 AM $ 0.00149
-0.45%
$ 1.46 million $ 321,800
Jan 26, 11 PM $ 0.00149
+0.01%
$ 1.47 million $ 317,767
Jan 26, 10 PM $ 0.00149
-0.17%
$ 1.47 million $ 312,611
Jan 26, 9 PM $ 0.0015
+0.17%
$ 1.47 million $ 313,005
Jan 26, 8 PM $ 0.00149
+0.09%
$ 1.47 million $ 309,445
Jan 26, 7 PM $ 0.00149
-0.06%
$ 1.46 million $ 310,560
Jan 26, 6 PM $ 0.00149
-0.07%
$ 1.47 million $ 315,308
Jan 26, 5 PM $ 0.00149
+3.03%
$ 1.47 million $ 311,115
Jan 26, 4 PM $ 0.00145
-0.16%
$ 1.42 million $ 276,861
Jan 26, 3 PM $ 0.00145
+0.15%
$ 1.43 million $ 274,004
Jan 26, 2 PM $ 0.00145
+0.08%
$ 1.42 million $ 267,603
Jan 26, 1 PM $ 0.00145
-0.03%
$ 1.42 million $ 263,685
Jan 26, 12 PM $ 0.00145
-0.22%
$ 1.42 million $ 263,112
Jan 26, 11 AM $ 0.00145
+0.17%
$ 1.43 million $ 263,271
Jan 26, 10 AM $ 0.00145
+0.08%
$ 1.42 million $ 264,641
Jan 26, 9 AM $ 0.00145
-0.20%
$ 1.42 million $ 265,006
Jan 26, 8 AM $ 0.00145
+0.22%
$ 1.43 million $ 265,840
Jan 26, 7 AM $ 0.00145
-0.29%
$ 1.42 million $ 267,803
Jan 26, 6 AM $ 0.00145
+0.16%
$ 1.43 million $ 268,963
Jan 26, 5 AM $ 0.00145
+0.02%
$ 1.42 million $ 264,967
Jan 26, 4 AM $ 0.00145
+0.00%
$ 1.42 million $ 262,279
Jan 26, 3 AM $ 0.00145
-0.24%
$ 1.42 million $ 262,225
Jan 26, 2 AM $ 0.00145
+0.10%
$ 1.43 million $ 260,049
Jan 26, 1 AM $ 0.00145
+0.72%
$ 1.43 million $ 256,367
Jan 26, 12 AM $ 0.00144
-0.09%
$ 1.42 million $ 254,364
Jan 25, 11 PM $ 0.00144
+0.20%
$ 1.42 million $ 257,710
Jan 25, 10 PM $ 0.00144
-3.39%
$ 1.41 million $ 257,385
Jan 25, 9 PM $ 0.00149
+0.14%
$ 1.46 million $ 264,112
Jan 25, 8 PM $ 0.00149
-1.45%
$ 1.46 million $ 266,279
Jan 25, 7 PM $ 0.00151
-1.97%
$ 1.48 million $ 270,786
Jan 25, 6 PM $ 0.00154
-0.14%
$ 1.51 million $ 272,596
Jan 25, 5 PM $ 0.00154
+0.49%
$ 1.52 million $ 276,612
Jan 25, 4 PM $ 0.00154
-0.28%
$ 1.51 million $ 277,120
Jan 25, 3 PM $ 0.00154
-0.82%
$ 1.51 million $ 280,210
Jan 25, 2 PM $ 0.00155
-0.31%
$ 1.52 million $ 283,902
Jan 25, 1 PM $ 0.00156
-0.15%
$ 1.53 million $ 285,010
Jan 25, 12 PM $ 0.00156
+0.05%
$ 1.53 million $ 287,867
Jan 25, 11 AM $ 0.00156
-0.51%
$ 1.53 million $ 290,208