Router Protocol Historical Data

ROUTE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.000206
+0.00%
$133,390 $196,765
Jun 16, 3 AM $0.000206
-0.41%
$133,390 $191,881
Jun 16, 2 AM $0.000206
+0.46%
$133,934 $190,198
Jun 16, 1 AM $0.000206
-2.09%
$133,320 $188,906
Jun 16, 12 AM $0.00021
-0.32%
$136,151 $192,463
Jun 15, 11 PM $0.000211
+0.07%
$136,593 $190,076
Jun 15, 10 PM $0.00021
+0.76%
$136,498 $188,535
Jun 15, 9 PM $0.000209
-1.71%
$135,475 $180,401
Jun 15, 8 PM $0.000212
+1.20%
$137,833 $171,198
Jun 15, 7 PM $0.00021
-0.88%
$136,202 $170,191
Jun 15, 6 PM $0.000212
+0.89%
$137,405 $173,961
Jun 15, 5 PM $0.00021
-0.63%
$136,196 $173,036
Jun 15, 4 PM $0.000211
+2.54%
$137,058 $173,312
Jun 15, 3 PM $0.000206
-1.15%
$133,661 $174,194
Jun 15, 2 PM $0.000208
+1.85%
$135,212 $180,377
Jun 15, 1 PM $0.000205
-1.78%
$132,758 $177,838
Jun 15, 12 PM $0.000208
+0.18%
$135,171 $183,391
Jun 15, 11 AM $0.000208
-1.58%
$134,925 $185,737
Jun 15, 10 AM $0.000211
+0.21%
$137,088 $192,204
Jun 15, 9 AM $0.000211
+0.50%
$136,807 $191,559
Jun 15, 8 AM $0.00021
-0.23%
$136,124 $191,114
Jun 15, 7 AM $0.00021
+1.01%
$136,442 $193,573
Jun 15, 6 AM $0.000208
+0.70%
$135,075 $193,236
Jun 15, 5 AM $0.000207
-2.11%
$134,137 $193,644
Jun 15, 4 AM $0.000211
+0.37%
$137,023 $201,393
Jun 15, 3 AM $0.00021
+0.02%
$136,515 $199,903
Jun 15, 2 AM $0.00021
+0.98%
$136,493 $201,005
Jun 15, 1 AM $0.000208
-0.30%
$135,163 $200,285
Jun 15, 12 AM $0.000209
-0.80%
$135,568 $199,783
Jun 14, 11 PM $0.000211
-0.59%
$136,656 $204,273
Jun 14, 10 PM $0.000212
+0.87%
$137,470 $202,503
Jun 14, 9 PM $0.00021
-0.26%
$136,289 $202,479
Jun 14, 8 PM $0.000211
+0.09%
$136,650 $198,865
Jun 14, 7 PM $0.00021
-0.59%
$136,531 $198,415
Jun 14, 6 PM $0.000212
+0.07%
$137,347 $198,545
Jun 14, 5 PM $0.000212
+0.40%
$137,247 $197,801
Jun 14, 4 PM $0.000211
-0.14%
$136,694 $200,821
Jun 14, 3 PM $0.000211
-7.62%
$136,867 $200,887
Jun 14, 2 PM $0.000228
-1.58%
$148,162 $55,172
Jun 14, 1 PM $0.000232
+0.42%
$150,545 $206,578
Jun 14, 12 PM $0.000231
+0.12%
$149,901 $202,732
Jun 14, 11 AM $0.000231
-0.79%
$149,690 $199,030
Jun 14, 10 AM $0.000233
+0.55%
$150,906 $194,759
Jun 14, 9 AM $0.000231
+0.25%
$150,077 $191,927
Jun 14, 8 AM $0.000231
+0.26%
$149,727 $159,073
Jun 14, 7 AM $0.00023
-0.68%
$149,341 $185,579
Jun 14, 6 AM $0.000232
-0.19%
$150,338 $180,894
Jun 14, 5 AM $0.000232
+1.03%
$150,621 $173,362
Jun 14, 4 AM $0.00023
-0.98%
$149,075 $164,436
Jun 14, 3 AM $0.000232
+0.41%
$150,572 $165,006