Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.000186
-0.03%
$125,931 $62,331
Jul 18, 6 PM $0.000186
-0.04%
$125,969 $61,911
Jul 18, 5 PM $0.000186
+0.36%
$126,025 $60,147
Jul 18, 4 PM $0.000185
-0.43%
$125,578 $58,983
Jul 18, 3 PM $0.000186
+0.05%
$126,122 $59,555
Jul 18, 2 PM $0.000186
+0.41%
$126,061 $58,584
Jul 18, 1 PM $0.000185
-0.31%
$125,552 $58,829
Jul 18, 12 PM $0.000186
-0.20%
$125,940 $60,295
Jul 18, 11 AM $0.000186
-0.01%
$126,195 $63,721
Jul 18, 10 AM $0.000186
+0.14%
$126,212 $64,787
Jul 18, 9 AM $0.000186
+0.01%
$126,040 $67,808
Jul 18, 8 AM $0.000186
+0.65%
$126,074 $81,815
Jul 18, 7 AM $0.000185
+0.43%
$125,262 $98,014
Jul 18, 6 AM $0.000184
-1.65%
$124,724 $105,095
Jul 18, 5 AM $0.000187
-0.05%
$126,823 $104,063
Jul 18, 4 AM $0.000187
-0.11%
$126,892 $108,260
Jul 18, 3 AM $0.000187
+0.32%
$127,031 $110,886
Jul 18, 2 AM $0.000187
-0.09%
$126,680 $112,291
Jul 18, 1 AM $0.000187
+0.12%
$126,790 $113,397
Jul 18, 12 AM $0.000187
+0.09%
$126,643 $115,999
Jul 17, 11 PM $0.000188
-1.69%
$127,327 $121,146
Jul 17, 10 PM $0.000191
+0.07%
$129,518 $124,286
Jul 17, 9 PM $0.000191
-0.21%
$129,429 $126,662
Jul 17, 8 PM $0.000191
+0.00%
$129,700 $129,545
Jul 17, 7 PM $0.000191
-0.21%
$129,694 $131,856
Jul 17, 6 PM $0.000192
-0.05%
$130,026 $135,685
Jul 17, 5 PM $0.000192
-0.06%
$130,093 $146,619
Jul 17, 4 PM $0.000192
-0.10%
$130,174 $154,869
Jul 17, 3 PM $0.000192
-0.12%
$130,305 $164,555
Jul 17, 2 PM $0.000192
+0.18%
$130,455 $171,698
Jul 17, 1 PM $0.000192
-0.23%
$130,161 $178,198
Jul 17, 12 PM $0.000192
-0.19%
$130,465 $186,881
Jul 17, 11 AM $0.000193
-0.16%
$130,717 $192,077
Jul 17, 10 AM $0.000193
+0.59%
$130,925 $193,855
Jul 17, 9 AM $0.000192
-0.30%
$130,160 $194,447
Jul 17, 8 AM $0.000192
+0.09%
$130,552 $185,772
Jul 17, 7 AM $0.000192
+0.24%
$130,438 $176,321
Jul 17, 6 AM $0.000192
-0.51%
$130,131 $177,764
Jul 17, 5 AM $0.000193
-0.10%
$130,737 $182,658
Jul 17, 4 AM $0.000193
+0.09%
$130,863 $182,118
Jul 17, 3 AM $0.000193
-0.20%
$130,869 $181,650
Jul 17, 2 AM $0.000193
+0.00%
$131,125 $182,844
Jul 17, 1 AM $0.000193
-0.77%
$131,132 $183,176
Jul 17, 12 AM $0.000195
-0.26%
$132,140 $184,849
Jul 16, 11 PM $0.000195
-0.16%
$132,478 $182,278
Jul 16, 10 PM $0.000195
+0.03%
$132,684 $182,683
Jul 16, 9 PM $0.000195
-0.30%
$132,638 $185,042
Jul 16, 8 PM $0.000196
-0.70%
$133,036 $188,465
Jul 16, 7 PM $0.000197
-0.26%
$133,975 $191,362
Jul 16, 6 PM $0.000198
-2.22%
$134,258 $189,720