Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2021 $6.55
+4.76%
$-- $875,867
Apr 12, 2021 $6.25
-6.23%
$-- $702,770
Apr 11, 2021 $6.66
-1.80%
$-- $806,808
Apr 10, 2021 $6.78
-8.00%
$-- $850,612
Apr 9, 2021 $7.36
-5.59%
$-- $961,796
Apr 8, 2021 $7.79
+0.71%
$-- $1.5 million
Apr 7, 2021 $7.73
+10.17%
$-- $1.19 million
Apr 6, 2021 $7.09
-24.33%
$-- $1.84 million
Apr 5, 2021 $9.37
+0.84%
$-- $1.4 million
Apr 4, 2021 $9.29
+46.26%
$-- $5.08 million
Apr 3, 2021 $6.36
-6.43%
$-- $898,916
Apr 2, 2021 $6.79
+16.38%
$-- $1.72 million
Apr 1, 2021 $5.84
+15.48%
$-- $1.92 million
Mar 30, 2021 $4.65
+11.68%
$-- $732,603
Mar 29, 2021 $4.16
-6.11%
$-- $737,252
Mar 28, 2021 $4.43
+5.79%
$-- $762,814
Mar 27, 2021 $4.19
+0.31%
$-- $466,942
Mar 26, 2021 $4.18
+8.66%
$-- $566,118
Mar 25, 2021 $3.85
-10.22%
$-- $451,741
Mar 24, 2021 $4.29
-4.15%
$-- $791,489
Mar 23, 2021 $4.47
-10.27%
$-- $684,695
Mar 22, 2021 $4.98
+15.78%
$-- $1.02 million
Mar 21, 2021 $4.3
-4.57%
$-- $702,842
Mar 20, 2021 $4.51
-12.15%
$-- $1.05 million
Mar 19, 2021 $5.14
+74.42%
$-- $2.45 million
Mar 18, 2021 $2.94
-23.81%
$-- $1.44 million
Mar 17, 2021 $3.87
+12.93%
$-- $448,476
Mar 16, 2021 $3.43
-4.91%
$-- $372,681
Mar 15, 2021 $3.61
+1.70%
$-- $536,688
Mar 14, 2021 $3.54
-0.42%
$-- $436,431
Mar 13, 2021 $3.56
+5.00%
$-- $474,124
Mar 12, 2021 $3.39
-10.63%
$-- $621,414
Mar 11, 2021 $3.79
-9.99%
$-- $1.08 million
Mar 10, 2021 $4.2
+2.36%
$-- $639,480
Mar 9, 2021 $4.11
+17.65%
$-- $1.46 million
Mar 8, 2021 $3.49
+15.25%
$-- $457,992
Mar 7, 2021 $3.03
+2.84%
$-- $425,459
Mar 6, 2021 $2.94
+2.06%
$-- $261,718
Mar 5, 2021 $2.89
-1.62%
$-- $359,017
Mar 4, 2021 $2.93
-4.18%
$-- $351,563
Mar 3, 2021 $3.06
+18.77%
$-- $505,278
Mar 2, 2021 $2.57
+2.46%
$-- $462,645
Mar 1, 2021 $2.51
-1.62%
$-- $457,049
Feb 28, 2021 $2.55
+4.66%
$-- $384,928
Feb 27, 2021 $2.43
-11.65%
$-- $128,230
Feb 26, 2021 $2.75
+2.14%
$-- $383,668
Feb 25, 2021 $2.7
+3.32%
$-- $548,786
Feb 24, 2021 $2.6
+19.20%
$-- $548,854
Feb 23, 2021 $2.19
-14.51%
$-- $249,195
Feb 22, 2021 $2.56
-16.00%
$-- $376,710