Router Protocol Historical Data

ROUTE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.000232
+0.41%
$150,572 $165,006
Jun 14, 2 AM $0.000231
+2.34%
$149,957 $160,657
Jun 14, 1 AM $0.000226
-0.20%
$146,527 $152,661
Jun 14, 12 AM $0.000226
-2.08%
$146,815 $149,760
Jun 13, 11 PM $0.000231
+0.52%
$149,939 $148,138
Jun 13, 10 PM $0.00023
+1.67%
$149,185 $62,777
Jun 13, 9 PM $0.000226
-2.15%
$146,739 $135,690
Jun 13, 8 PM $0.000231
+0.46%
$149,941 $136,239
Jun 13, 7 PM $0.00023
+2.35%
$149,259 $133,775
Jun 13, 6 PM $0.000225
-2.14%
$145,821 $130,688
Jun 13, 4 PM $0.000252
-2.39%
$163,498 $12,079
Jun 13, 3 PM $0.000258
-5.02%
$167,508 $126,434
Jun 13, 2 PM $0.000272
+4.06%
$176,367 $91,917
Jun 13, 1 PM $0.000261
+5.00%
$169,490 $123,066
Jun 13, 12 PM $0.000249
-5.20%
$161,418 $99,756
Jun 13, 11 AM $0.000262
+0.05%
$170,279 $123,602
Jun 13, 10 AM $0.000262
-0.23%
$170,194 $57,181
Jun 13, 9 AM $0.000263
-1.84%
$170,515 $126,777
Jun 13, 8 AM $0.000268
+3.75%
$173,709 $128,836
Jun 13, 7 AM $0.000258
-0.08%
$167,434 $124,830
Jun 13, 6 AM $0.000258
-0.37%
$167,572 $128,134
Jun 13, 5 AM $0.000259
-2.27%
$168,194 $132,921
Jun 13, 4 AM $0.000265
+0.99%
$172,097 $58,744
Jun 13, 3 AM $0.000263
+0.03%
$170,408 $58,999
Jun 13, 2 AM $0.000263
-2.14%
$170,351 $139,525
Jun 13, 1 AM $0.000268
-6.83%
$174,077 $129,730
Jun 13, 12 AM $0.000286
-5.03%
$185,539 $26,589
Jun 12, 11 PM $0.000301
-7.67%
$195,360 $120,966
Jun 12, 10 PM $0.000326
-1.14%
$211,596 $127,902
Jun 12, 9 PM $0.00033
+1.51%
$214,033 $128,794
Jun 12, 8 PM $0.000325
-1.20%
$210,840 $98,836
Jun 12, 7 PM $0.000329
+0.22%
$213,408 $143,362
Jun 12, 6 PM $0.000328
-1.72%
$212,941 $159,093
Jun 12, 5 PM $0.000334
-1.27%
$216,666 $160,133
Jun 12, 4 PM $0.000338
-0.14%
$219,464 $161,940
Jun 12, 3 PM $0.000339
-0.71%
$219,762 $162,463
Jun 12, 2 PM $0.000341
-1.01%
$221,338 $166,984
Jun 12, 1 PM $0.000345
+0.42%
$223,588 $171,110
Jun 12, 12 PM $0.000343
-1.21%
$222,650 $170,689
Jun 12, 11 AM $0.000347
+1.40%
$225,388 $169,315
Jun 12, 10 AM $0.000343
-0.80%
$222,283 $69,494
Jun 12, 9 AM $0.000345
+0.58%
$224,070 $70,033
Jun 12, 8 AM $0.000343
-1.28%
$222,667 $170,407
Jun 12, 7 AM $0.000348
-0.66%
$225,562 $173,113
Jun 12, 6 AM $0.00035
+0.12%
$227,065 $174,877
Jun 12, 5 AM $0.00035
-0.86%
$226,783 $173,056
Jun 12, 4 AM $0.000353
+0.34%
$228,744 $174,496
Jun 12, 3 AM $0.000351
+0.35%
$227,977 $171,010
Jun 12, 2 AM $0.00035
-2.05%
$227,193 $169,393
Jun 12, 1 AM $0.000357
-0.81%
$231,508 $171,016