Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.000202
-0.45%
$137,313 $183,314
Jul 16, 4 PM $0.000203
-0.20%
$137,936 $182,376
Jul 16, 3 PM $0.000204
-0.03%
$138,147 $183,243
Jul 16, 2 PM $0.000204
-0.16%
$138,190 $182,185
Jul 16, 1 PM $0.000204
+0.53%
$138,411 $174,263
Jul 16, 12 PM $0.000203
-0.09%
$137,684 $165,050
Jul 16, 11 AM $0.000203
+0.20%
$137,745 $159,258
Jul 16, 10 AM $0.000203
+0.06%
$137,465 $154,522
Jul 16, 9 AM $0.000202
+0.17%
$137,389 $150,805
Jul 16, 8 AM $0.000202
+0.41%
$137,214 $145,106
Jul 16, 7 AM $0.000201
-0.49%
$136,652 $138,479
Jul 16, 6 AM $0.000202
-0.30%
$137,326 $129,508
Jul 16, 5 AM $0.000203
-0.23%
$137,796 $122,491
Jul 16, 4 AM $0.000203
+0.00%
$138,059 $114,362
Jul 16, 3 AM $0.000203
+0.24%
$138,059 $113,390
Jul 16, 2 AM $0.000203
-0.15%
$137,729 $109,378
Jul 16, 1 AM $0.000203
+0.40%
$137,877 $106,519
Jul 16, 12 AM $0.000202
-1.16%
$137,325 $101,528
Jul 15, 11 PM $0.000204
-0.09%
$138,510 $98,997
Jul 15, 10 PM $0.000204
-0.01%
$138,801 $94,418
Jul 15, 9 PM $0.000205
+2.79%
$138,817 $87,068
Jul 15, 8 PM $0.000199
+2.13%
$135,045 $80,286
Jul 15, 7 PM $0.000195
+0.05%
$132,283 $72,173
Jul 15, 6 PM $0.000195
-0.25%
$132,218 $68,052
Jul 15, 5 PM $0.000195
+0.89%
$132,549 $63,522
Jul 15, 4 PM $0.000194
-0.59%
$131,377 $53,085
Jul 15, 3 PM $0.000195
-0.21%
$132,157 $42,215
Jul 15, 2 PM $0.000195
-0.01%
$132,437 $35,085
Jul 15, 1 PM $0.000195
-0.72%
$132,420 $35,830
Jul 15, 12 PM $0.000197
-0.32%
$133,382 $33,879
Jul 15, 11 AM $0.000197
-0.01%
$133,808 $30,023
Jul 15, 10 AM $0.000197
+0.15%
$133,800 $30,950
Jul 15, 9 AM $0.000197
-0.02%
$133,597 $30,619
Jul 15, 8 AM $0.000197
+0.18%
$133,615 $29,638
Jul 15, 7 AM $0.000197
+0.67%
$133,407 $30,372
Jul 15, 6 AM $0.000196
-0.82%
$132,727 $31,001
Jul 15, 5 AM $0.000197
+0.25%
$133,821 $29,765
Jul 15, 4 AM $0.000197
+0.78%
$133,458 $30,048
Jul 15, 3 AM $0.000195
+0.07%
$132,421 $29,561
Jul 15, 2 AM $0.000195
+0.95%
$132,328 $30,394
Jul 15, 1 AM $0.000193
-1.83%
$131,085 $30,266
Jul 15, 12 AM $0.000197
+3.84%
$133,529 $24,481
Jul 14, 11 PM $0.000189
+0.78%
$128,396 $30,726
Jul 14, 10 PM $0.000188
-1.39%
$127,396 $30,701
Jul 14, 9 PM $0.000191
-0.07%
$129,430 $31,567
Jul 14, 8 PM $0.000191
+0.64%
$129,525 $31,701
Jul 14, 7 PM $0.00019
-0.74%
$128,695 $24,098
Jul 14, 6 PM $0.000191
-0.12%
$129,660 $24,211
Jul 14, 5 PM $0.000191
+0.92%
$129,816 $25,442
Jul 14, 4 PM $0.00019
+0.13%
$128,628 $35,326