Router Protocol Historical Data

ROUTE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00156
-0.51%
$ 1.53 million $ 290,208
Jan 25, 10 AM $ 0.00157
+0.12%
$ 1.54 million $ 289,805
Jan 25, 9 AM $ 0.00156
-0.02%
$ 1.54 million $ 288,861
Jan 25, 8 AM $ 0.00156
-0.28%
$ 1.54 million $ 285,814
Jan 25, 7 AM $ 0.00157
+0.16%
$ 1.54 million $ 282,054
Jan 25, 6 AM $ 0.00157
+0.04%
$ 1.54 million $ 280,196
Jan 25, 5 AM $ 0.00157
-0.32%
$ 1.54 million $ 281,328
Jan 25, 4 AM $ 0.00157
+0.29%
$ 1.54 million $ 283,579
Jan 25, 3 AM $ 0.00157
+0.19%
$ 1.54 million $ 283,430
Jan 25, 2 AM $ 0.00156
-0.06%
$ 1.54 million $ 285,475
Jan 25, 1 AM $ 0.00156
+0.03%
$ 1.54 million $ 290,446
Jan 25, 12 AM $ 0.00156
-0.24%
$ 1.54 million $ 290,144
Jan 24, 11 PM $ 0.00157
-0.18%
$ 1.54 million $ 287,058
Jan 24, 10 PM $ 0.00157
+0.12%
$ 1.54 million $ 287,072
Jan 24, 9 PM $ 0.00157
-0.17%
$ 1.54 million $ 285,628
Jan 24, 8 PM $ 0.00157
-3.78%
$ 1.54 million $ 286,602
Jan 24, 7 PM $ 0.00163
+0.79%
$ 1.6 million $ 292,156
Jan 24, 6 PM $ 0.00162
+0.80%
$ 1.59 million $ 290,648
Jan 24, 5 PM $ 0.00161
-0.20%
$ 1.58 million $ 290,128
Jan 24, 4 PM $ 0.00161
-0.01%
$ 1.58 million $ 294,206
Jan 24, 3 PM $ 0.00161
-0.02%
$ 1.58 million $ 296,156
Jan 24, 2 PM $ 0.00161
-0.03%
$ 1.58 million $ 300,565
Jan 24, 1 PM $ 0.00161
-2.40%
$ 1.58 million $ 303,610
Jan 24, 12 PM $ 0.00165
-0.16%
$ 1.62 million $ 304,934
Jan 24, 11 AM $ 0.00165
-1.40%
$ 1.62 million $ 304,757
Jan 24, 10 AM $ 0.00168
-0.79%
$ 1.65 million $ 305,313
Jan 24, 9 AM $ 0.00169
+0.28%
$ 1.66 million $ 305,618
Jan 24, 8 AM $ 0.00169
-0.20%
$ 1.65 million $ 305,601
Jan 24, 7 AM $ 0.00169
-0.02%
$ 1.66 million $ 303,253
Jan 24, 6 AM $ 0.00169
+0.52%
$ 1.66 million $ 301,788
Jan 24, 5 AM $ 0.00168
-0.03%
$ 1.65 million $ 303,266
Jan 24, 4 AM $ 0.00168
+0.40%
$ 1.65 million $ 307,587
Jan 24, 3 AM $ 0.00167
-0.95%
$ 1.64 million $ 311,063
Jan 24, 2 AM $ 0.00169
-0.30%
$ 1.66 million $ 317,324
Jan 24, 1 AM $ 0.0017
-0.20%
$ 1.67 million $ 320,237
Jan 24, 12 AM $ 0.0017
+0.17%
$ 1.67 million $ 323,547
Jan 23, 11 PM $ 0.0017
+0.31%
$ 1.66 million $ 336,624
Jan 23, 10 PM $ 0.00169
+0.07%
$ 1.66 million $ 340,993
Jan 23, 9 PM $ 0.00169
-2.92%
$ 1.66 million $ 346,165
Jan 23, 8 PM $ 0.00174
+0.04%
$ 1.71 million $ 355,926
Jan 23, 7 PM $ 0.00174
-0.39%
$ 1.71 million $ 359,726
Jan 23, 6 PM $ 0.00174
-0.46%
$ 1.71 million $ 362,170
Jan 23, 5 PM $ 0.00175
+0.76%
$ 1.72 million $ 364,049
Jan 23, 4 PM $ 0.00174
-0.05%
$ 1.71 million $ 366,555
Jan 23, 3 PM $ 0.00174
-0.04%
$ 1.71 million $ 367,028
Jan 23, 2 PM $ 0.00174
-0.11%
$ 1.71 million $ 366,634
Jan 23, 1 PM $ 0.00174
+0.10%
$ 1.71 million $ 367,963
Jan 23, 12 PM $ 0.00174
+0.21%
$ 1.71 million $ 369,587
Jan 23, 11 AM $ 0.00174
-0.02%
$ 1.7 million $ 369,857
Jan 23, 10 AM $ 0.00174
-0.10%
$ 1.7 million $ 369,155