Router Protocol Historical Data

ROUTE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000357
-0.81%
$231,508 $171,016
Jun 12, 12 AM $0.00036
+0.78%
$233,396 $166,744
Jun 11, 11 PM $0.000357
-0.16%
$231,595 $166,626
Jun 11, 10 PM $0.000358
-0.49%
$231,969 $166,371
Jun 11, 9 PM $0.000359
-2.33%
$233,103 $134,852
Jun 11, 8 PM $0.000368
+1.00%
$238,526 $129,824
Jun 11, 7 PM $0.000362
+0.69%
$234,818 $165,401
Jun 11, 6 PM $0.00036
-0.50%
$233,291 $166,211
Jun 11, 5 PM $0.000361
-0.84%
$234,455 $167,065
Jun 11, 4 PM $0.000364
-0.04%
$236,451 $171,460
Jun 11, 3 PM $0.000365
+1.30%
$236,537 $175,373
Jun 11, 2 PM $0.00036
-1.14%
$233,493 $185,732
Jun 11, 1 PM $0.000364
-1.23%
$236,185 $194,573
Jun 11, 12 PM $0.000368
+1.36%
$239,035 $143,013
Jun 11, 11 AM $0.000364
+0.38%
$235,825 $195,127
Jun 11, 10 AM $0.000362
+0.55%
$234,689 $193,314
Jun 11, 9 AM $0.00036
-0.38%
$233,429 $196,060
Jun 11, 8 AM $0.000362
-1.49%
$234,520 $194,711
Jun 11, 7 AM $0.000367
+1.43%
$238,086 $195,019
Jun 11, 6 AM $0.000362
-0.12%
$234,738 $193,536
Jun 11, 5 AM $0.000362
-0.17%
$235,029 $195,561
Jun 11, 4 AM $0.000363
+0.04%
$235,420 $196,737
Jun 11, 3 AM $0.000363
-0.13%
$235,328 $201,461
Jun 11, 2 AM $0.000363
-0.31%
$235,643 $202,147
Jun 11, 1 AM $0.000364
-0.03%
$236,374 $203,239
Jun 11, 12 AM $0.000364
+0.27%
$236,434 $205,923
Jun 10, 11 PM $0.000363
-0.74%
$235,788 $208,056
Jun 10, 10 PM $0.000367
-0.57%
$237,778 $207,042
Jun 10, 9 PM $0.000369
-2.66%
$239,137 $209,020
Jun 10, 8 PM $0.000379
+0.27%
$245,667 $210,167
Jun 10, 7 PM $0.000378
+1.67%
$245,006 $212,546
Jun 10, 6 PM $0.000372
-1.08%
$241,057 $210,119
Jun 10, 5 PM $0.000376
-0.57%
$243,696 $210,881
Jun 10, 4 PM $0.000378
-0.38%
$245,085 $126,316
Jun 10, 3 PM $0.000379
+0.04%
$245,872 $125,952
Jun 10, 2 PM $0.000379
-0.06%
$245,757 $195,582
Jun 10, 1 PM $0.000379
+0.10%
$245,902 $189,649
Jun 10, 12 PM $0.000379
-0.24%
$245,654 $189,512
Jun 10, 11 AM $0.00038
+0.36%
$246,255 $193,243
Jun 10, 10 AM $0.000378
-0.85%
$245,373 $192,979
Jun 10, 9 AM $0.000381
+0.90%
$247,482 $191,571
Jun 10, 8 AM $0.000378
-0.89%
$245,285 $188,189
Jun 10, 7 AM $0.000381
+0.96%
$247,481 $187,665
Jun 10, 6 AM $0.000378
-0.86%
$245,139 $186,216
Jun 10, 5 AM $0.000381
+0.08%
$247,269 $185,531
Jun 10, 4 AM $0.000381
+0.11%
$247,063 $181,198
Jun 10, 3 AM $0.00038
+0.65%
$246,813 $177,732
Jun 10, 2 AM $0.000378
-0.62%
$245,220 $175,647
Jun 10, 1 AM $0.00038
+0.47%
$246,749 $175,820
Jun 10, 12 AM $0.000379
-0.38%
$245,557 $176,898