Router Protocol Historical Data

ROUTE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00174
-0.02%
$ 1.7 million $ 369,857
Jan 23, 10 AM $ 0.00174
-0.10%
$ 1.7 million $ 369,155
Jan 23, 9 AM $ 0.00174
+0.76%
$ 1.71 million $ 370,964
Jan 23, 8 AM $ 0.00172
-0.20%
$ 1.69 million $ 371,478
Jan 23, 7 AM $ 0.00173
-0.30%
$ 1.7 million $ 376,488
Jan 23, 6 AM $ 0.00173
-0.01%
$ 1.7 million $ 381,511
Jan 23, 5 AM $ 0.00173
+0.20%
$ 1.7 million $ 384,144
Jan 23, 4 AM $ 0.00173
-0.71%
$ 1.7 million $ 382,277
Jan 23, 3 AM $ 0.00174
-0.81%
$ 1.71 million $ 383,329
Jan 23, 2 AM $ 0.00176
-0.07%
$ 1.72 million $ 391,028
Jan 23, 1 AM $ 0.00176
+0.81%
$ 1.73 million $ 386,413
Jan 23, 12 AM $ 0.00174
-4.74%
$ 1.71 million $ 386,996
Jan 22, 11 PM $ 0.00183
-0.61%
$ 1.8 million $ 385,662
Jan 22, 10 PM $ 0.00184
+0.26%
$ 1.81 million $ 386,293
Jan 22, 9 PM $ 0.00184
-0.40%
$ 1.8 million $ 384,225
Jan 22, 8 PM $ 0.00184
+0.19%
$ 1.81 million $ 380,624
Jan 22, 7 PM $ 0.00184
+0.22%
$ 1.81 million $ 382,034
Jan 22, 6 PM $ 0.00184
-0.84%
$ 1.8 million $ 377,806
Jan 22, 5 PM $ 0.00185
+0.07%
$ 1.82 million $ 376,207
Jan 22, 4 PM $ 0.00185
-0.32%
$ 1.82 million $ 374,174
Jan 22, 3 PM $ 0.00186
+0.07%
$ 1.82 million $ 377,769
Jan 22, 2 PM $ 0.00186
-0.82%
$ 1.82 million $ 375,583
Jan 22, 1 PM $ 0.00187
-0.12%
$ 1.84 million $ 375,953
Jan 22, 12 PM $ 0.00187
-0.29%
$ 1.84 million $ 375,239
Jan 22, 11 AM $ 0.00188
+0.40%
$ 1.85 million $ 372,932
Jan 22, 10 AM $ 0.00187
-0.15%
$ 1.84 million $ 372,393
Jan 22, 9 AM $ 0.00187
+0.04%
$ 1.84 million $ 370,205
Jan 22, 8 AM $ 0.00187
-0.08%
$ 1.84 million $ 366,691
Jan 22, 7 AM $ 0.00187
+0.21%
$ 1.84 million $ 368,050
Jan 22, 6 AM $ 0.00187
-0.14%
$ 1.84 million $ 370,643
Jan 22, 5 AM $ 0.00187
+0.31%
$ 1.84 million $ 369,408
Jan 22, 4 AM $ 0.00187
+0.00%
$ 1.83 million $ 367,156
Jan 22, 3 AM $ 0.00187
+0.00%
$ 1.84 million $ 366,413
Jan 22, 2 AM $ 0.00187
-0.11%
$ 1.83 million $ 358,267
Jan 22, 1 AM $ 0.00187
-0.15%
$ 1.84 million $ 360,332
Jan 22, 12 AM $ 0.00187
+0.23%
$ 1.84 million $ 358,294
Jan 21, 11 PM $ 0.00187
+0.03%
$ 1.83 million $ 354,998
Jan 21, 10 PM $ 0.00187
+0.04%
$ 1.83 million $ 355,117
Jan 21, 9 PM $ 0.00187
-0.08%
$ 1.83 million $ 352,878
Jan 21, 8 PM $ 0.00187
-0.24%
$ 1.83 million $ 352,912
Jan 21, 7 PM $ 0.00187
+2.67%
$ 1.84 million $ 348,357
Jan 21, 6 PM $ 0.00182
-0.30%
$ 1.79 million $ 350,220
Jan 21, 5 PM $ 0.00184
-2.85%
$ 1.8 million $ 353,563
Jan 21, 4 PM $ 0.00189
-6.35%
$ 1.86 million $ 356,307
Jan 21, 3 PM $ 0.00202
-0.69%
$ 1.98 million $ 360,289
Jan 21, 2 PM $ 0.00203
+0.21%
$ 2 million $ 365,220
Jan 21, 1 PM $ 0.00203
-0.43%
$ 1.99 million $ 370,440
Jan 21, 12 PM $ 0.00204
-0.22%
$ 2 million $ 373,139
Jan 21, 11 AM $ 0.00204
-1.54%
$ 2.01 million $ 377,130
Jan 21, 10 AM $ 0.00207
+0.35%
$ 2.04 million $ 379,408