Router Protocol Historical Data

ROUTE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00204
-1.54%
$ 2.01 million $ 377,130
Jan 21, 10 AM $ 0.00207
+0.35%
$ 2.04 million $ 379,408
Jan 21, 9 AM $ 0.00207
-0.31%
$ 2.03 million $ 381,771
Jan 21, 8 AM $ 0.00207
-0.04%
$ 2.04 million $ 387,017
Jan 21, 7 AM $ 0.00207
-3.61%
$ 2.03 million $ 387,319
Jan 21, 6 AM $ 0.00215
+0.01%
$ 2.11 million $ 388,637
Jan 21, 5 AM $ 0.00215
-0.60%
$ 2.11 million $ 390,590
Jan 21, 4 AM $ 0.00216
-0.05%
$ 2.12 million $ 418,246
Jan 21, 3 AM $ 0.00216
-0.59%
$ 2.12 million $ 425,391
Jan 21, 2 AM $ 0.00218
-0.17%
$ 2.14 million $ 428,414
Jan 21, 1 AM $ 0.00218
-0.31%
$ 2.14 million $ 426,161
Jan 21, 12 AM $ 0.00219
+0.57%
$ 2.15 million $ 427,229
Jan 20, 11 PM $ 0.00217
-0.73%
$ 2.14 million $ 427,637
Jan 20, 10 PM $ 0.00219
-3.73%
$ 2.16 million $ 430,700
Jan 20, 9 PM $ 0.00228
-0.54%
$ 2.24 million $ 435,688
Jan 20, 8 PM $ 0.00229
+0.04%
$ 2.25 million $ 432,925
Jan 20, 7 PM $ 0.00229
-0.71%
$ 2.25 million $ 433,155
Jan 20, 6 PM $ 0.0023
+0.08%
$ 2.26 million $ 431,530
Jan 20, 5 PM $ 0.0023
+0.20%
$ 2.26 million $ 430,616
Jan 20, 4 PM $ 0.0023
-0.02%
$ 2.25 million $ 428,554
Jan 20, 3 PM $ 0.0023
-0.26%
$ 2.26 million $ 427,633
Jan 20, 2 PM $ 0.0023
-1.59%
$ 2.26 million $ 427,725
Jan 20, 1 PM $ 0.00234
+0.09%
$ 2.3 million $ 425,181
Jan 20, 12 PM $ 0.00234
-0.03%
$ 2.3 million $ 421,654
Jan 20, 11 AM $ 0.00234
-0.10%
$ 2.3 million $ 419,297
Jan 20, 10 AM $ 0.00234
-0.15%
$ 2.3 million $ 420,732
Jan 20, 9 AM $ 0.00235
+0.29%
$ 2.3 million $ 421,126
Jan 20, 8 AM $ 0.00234
+0.04%
$ 2.3 million $ 418,366
Jan 20, 7 AM $ 0.00234
-0.10%
$ 2.3 million $ 416,054
Jan 20, 6 AM $ 0.00234
-0.96%
$ 2.3 million $ 416,834
Jan 20, 5 AM $ 0.00236
-0.28%
$ 2.32 million $ 417,604
Jan 20, 4 AM $ 0.00237
-0.19%
$ 2.33 million $ 393,705
Jan 20, 3 AM $ 0.00237
+0.30%
$ 2.33 million $ 382,724
Jan 20, 2 AM $ 0.00237
-0.96%
$ 2.33 million $ 381,883
Jan 20, 1 AM $ 0.00239
+0.06%
$ 2.35 million $ 383,530
Jan 20, 12 AM $ 0.00239
-0.20%
$ 2.35 million $ 385,585
Jan 19, 11 PM $ 0.00239
+0.11%
$ 2.35 million $ 384,717
Jan 19, 10 PM $ 0.00239
+0.23%
$ 2.35 million $ 379,065
Jan 19, 9 PM $ 0.00239
-0.34%
$ 2.34 million $ 378,983
Jan 19, 8 PM $ 0.00239
-0.22%
$ 2.35 million $ 381,867
Jan 19, 7 PM $ 0.0024
-0.03%
$ 2.35 million $ 390,260
Jan 19, 6 PM $ 0.0024
-0.05%
$ 2.36 million $ 389,501
Jan 19, 5 PM $ 0.0024
+0.14%
$ 2.36 million $ 389,030
Jan 19, 4 PM $ 0.0024
+0.09%
$ 2.36 million $ 391,011
Jan 19, 3 PM $ 0.0024
-0.09%
$ 2.35 million $ 391,086
Jan 19, 2 PM $ 0.0024
-0.02%
$ 2.35 million $ 389,870
Jan 19, 1 PM $ 0.0024
+0.12%
$ 2.36 million $ 388,709
Jan 19, 12 PM $ 0.0024
+0.10%
$ 2.35 million $ 390,447
Jan 19, 11 AM $ 0.00239
-0.09%
$ 2.35 million $ 391,664
Jan 19, 10 AM $ 0.0024
+0.06%
$ 2.35 million $ 393,146