Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.000213
-0.40%
$140,543 $96,974
Jul 12, 12 PM $0.000214
-0.13%
$141,114 $98,235
Jul 12, 11 AM $0.000214
+0.08%
$141,298 $99,031
Jul 12, 10 AM $0.000214
-0.09%
$141,228 $97,252
Jul 12, 9 AM $0.000215
+0.05%
$141,356 $95,363
Jul 12, 8 AM $0.000214
+0.50%
$141,282 $96,957
Jul 12, 7 AM $0.000213
+0.19%
$140,599 $100,884
Jul 12, 6 AM $0.000213
-0.21%
$140,339 $100,028
Jul 12, 5 AM $0.000213
-1.00%
$140,630 $99,205
Jul 12, 4 AM $0.000216
-0.50%
$142,046 $96,363
Jul 12, 3 AM $0.000217
+0.09%
$142,758 $96,937
Jul 12, 2 AM $0.000217
-0.12%
$142,624 $97,164
Jul 12, 1 AM $0.000217
+0.00%
$142,816 $100,607
Jul 12, 12 AM $0.000217
-0.12%
$142,825 $100,658
Jul 11, 11 PM $0.000217
+0.34%
$142,990 $101,778
Jul 11, 10 PM $0.000216
-0.08%
$142,507 $100,392
Jul 11, 9 PM $0.000216
-0.24%
$142,584 $99,144
Jul 11, 8 PM $0.000217
+0.40%
$142,891 $98,532
Jul 11, 7 PM $0.000216
+0.49%
$142,342 $92,718
Jul 11, 6 PM $0.000215
+0.03%
$141,655 $91,553
Jul 11, 5 PM $0.000215
+0.13%
$141,658 $89,270
Jul 11, 4 PM $0.000215
+0.18%
$141,467 $86,470
Jul 11, 3 PM $0.000214
+0.42%
$141,218 $84,862
Jul 11, 2 PM $0.000213
-0.15%
$140,628 $83,796
Jul 11, 1 PM $0.000214
+0.73%
$140,840 $82,049
Jul 11, 12 PM $0.000212
+0.49%
$139,819 $77,372
Jul 11, 11 AM $0.000211
+0.26%
$139,138 $73,359
Jul 11, 10 AM $0.000211
+0.73%
$138,776 $71,890
Jul 11, 9 AM $0.000209
+0.94%
$137,768 $71,403
Jul 11, 8 AM $0.000207
-1.01%
$136,486 $67,980
Jul 11, 7 AM $0.000209
-0.54%
$137,878 $62,183
Jul 11, 6 AM $0.00021
-0.06%
$138,625 $59,830
Jul 11, 5 AM $0.000211
+0.35%
$138,751 $61,471
Jul 11, 4 AM $0.00021
-0.05%
$138,234 $62,771
Jul 11, 3 AM $0.00021
+0.06%
$138,299 $61,130
Jul 11, 2 AM $0.00021
+0.03%
$138,218 $61,734
Jul 11, 1 AM $0.00021
-0.14%
$138,172 $58,759
Jul 11, 12 AM $0.00021
+0.40%
$138,361 $57,037
Jul 10, 11 PM $0.000209
-0.18%
$137,809 $53,728
Jul 10, 10 PM $0.00021
-0.06%
$138,060 $51,656
Jul 10, 9 PM $0.00021
+0.22%
$138,143 $50,279
Jul 10, 8 PM $0.000209
+0.06%
$137,845 $51,425
Jul 10, 7 PM $0.000209
+0.39%
$137,768 $50,014
Jul 10, 6 PM $0.000208
-0.32%
$137,230 $48,886
Jul 10, 5 PM $0.000209
-0.17%
$137,672 $48,091
Jul 10, 4 PM $0.000209
+0.09%
$137,908 $46,478
Jul 10, 3 PM $0.000209
+0.15%
$137,781 $45,546
Jul 10, 2 PM $0.000209
+0.15%
$137,575 $43,604
Jul 10, 1 PM $0.000209
+0.47%
$137,363 $41,382
Jul 10, 12 PM $0.000208
-0.54%
$136,718 $44,114