Router Protocol Historical Data

ROUTE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.000379
-0.38%
$245,557 $176,898
Jun 9, 11 PM $0.00038
+0.29%
$246,504 $175,502
Jun 9, 10 PM $0.000379
-0.55%
$245,793 $176,728
Jun 9, 9 PM $0.000381
-0.15%
$247,205 $190,653
Jun 9, 8 PM $0.000382
-0.16%
$247,567 $190,468
Jun 9, 7 PM $0.000382
+0.62%
$247,967 $188,338
Jun 9, 6 PM $0.00038
+0.26%
$246,373 $186,614
Jun 9, 5 PM $0.000379
-0.50%
$245,731 $185,786
Jun 9, 4 PM $0.000381
+0.76%
$246,955 $185,249
Jun 9, 3 PM $0.000377
-0.78%
$244,801 $181,512
Jun 9, 2 PM $0.00038
+0.09%
$246,716 $176,050
Jun 9, 1 PM $0.00038
+0.20%
$246,490 $173,523
Jun 9, 12 PM $0.000379
-0.05%
$245,990 $171,455
Jun 9, 11 AM $0.000379
-0.05%
$246,115 $168,193
Jun 9, 10 AM $0.00038
+0.43%
$246,234 $165,683
Jun 9, 9 AM $0.000378
-0.05%
$245,182 $165,151
Jun 9, 8 AM $0.000378
-0.26%
$245,300 $166,838
Jun 9, 7 AM $0.000379
+0.65%
$245,969 $171,324
Jun 9, 6 AM $0.000377
+1.25%
$244,358 $172,646
Jun 9, 5 AM $0.000372
-1.65%
$241,420 $171,661
Jun 9, 4 AM $0.000378
-0.63%
$245,464 $174,888
Jun 9, 3 AM $0.000381
+0.10%
$247,029 $175,507
Jun 9, 2 AM $0.00038
-0.05%
$246,772 $174,111
Jun 9, 1 AM $0.000381
+0.28%
$246,902 $173,501
Jun 9, 12 AM $0.00038
-0.11%
$246,208 $170,294
Jun 8, 11 PM $0.00038
-0.47%
$246,486 $169,622
Jun 8, 10 PM $0.000382
+0.00%
$247,660 $168,555
Jun 8, 9 PM $0.000382
+0.47%
$247,672 $156,305
Jun 8, 8 PM $0.00038
+0.06%
$246,521 $156,841
Jun 8, 7 PM $0.00038
+0.09%
$246,379 $158,831
Jun 8, 6 PM $0.000379
-0.64%
$246,159 $160,355
Jun 8, 5 PM $0.000382
+0.28%
$247,751 $163,956
Jun 8, 4 PM $0.000381
+0.54%
$247,055 $143,422
Jun 8, 3 PM $0.00038
+0.11%
$246,602 $168,383
Jun 8, 2 PM $0.00038
-0.72%
$246,329 $172,755
Jun 8, 1 PM $0.000382
+1.46%
$248,109 $172,946
Jun 8, 12 PM $0.000377
-0.59%
$244,542 $173,203
Jun 8, 11 AM $0.000379
+0.54%
$245,983 $175,082
Jun 8, 10 AM $0.000377
-0.37%
$244,670 $189,373
Jun 8, 9 AM $0.000379
-0.84%
$245,573 $195,253
Jun 8, 8 AM $0.000382
-0.14%
$247,651 $199,650
Jun 8, 7 AM $0.000382
+0.54%
$248,009 $197,723
Jun 8, 6 AM $0.00038
-0.36%
$246,687 $196,235
Jun 8, 5 AM $0.000382
+0.69%
$247,592 $201,158
Jun 8, 4 AM $0.000379
+0.34%
$245,903 $207,391
Jun 8, 3 AM $0.000378
-0.30%
$245,072 $211,156
Jun 8, 2 AM $0.000379
+1.81%
$245,702 $215,237
Jun 8, 1 AM $0.000372
-1.68%
$241,314 $215,341
Jun 8, 12 AM $0.000378
-0.38%
$245,340 $219,505
Jun 7, 11 PM $0.00038
+2.09%
$246,271 $222,301