Router Protocol Historical Data

ROUTE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.00038
+2.09%
$246,271 $222,301
Jun 7, 10 PM $0.000372
-1.42%
$241,195 $219,123
Jun 7, 9 PM $0.000377
+0.11%
$244,674 $224,019
Jun 7, 8 PM $0.000377
+0.36%
$244,412 $226,529
Jun 7, 7 PM $0.000377
-0.98%
$244,333 $202,397
Jun 7, 6 PM $0.00038
+1.15%
$246,748 $235,139
Jun 7, 5 PM $0.000376
-0.57%
$244,021 $235,925
Jun 7, 4 PM $0.000378
+0.12%
$245,286 $236,895
Jun 7, 3 PM $0.000378
-0.12%
$244,996 $244,606
Jun 7, 2 PM $0.000378
+0.41%
$245,301 $248,553
Jun 7, 1 PM $0.000377
-0.46%
$244,291 $254,796
Jun 7, 12 PM $0.000378
-0.76%
$245,528 $258,405
Jun 7, 11 AM $0.000381
+0.01%
$247,273 $165,403
Jun 7, 10 AM $0.000381
+0.10%
$247,185 $248,580
Jun 7, 9 AM $0.000381
+0.48%
$246,959 $243,648
Jun 7, 8 AM $0.000379
+0.13%
$245,788 $238,138
Jun 7, 7 AM $0.000378
-0.49%
$245,475 $236,508
Jun 7, 6 AM $0.00038
+0.33%
$246,690 $236,872
Jun 7, 5 AM $0.000379
+0.07%
$245,879 $227,220
Jun 7, 4 AM $0.000379
-0.40%
$245,714 $220,814
Jun 7, 3 AM $0.00038
-0.13%
$246,702 $222,949
Jun 7, 2 AM $0.000381
+0.46%
$247,018 $222,095
Jun 7, 1 AM $0.000379
+0.20%
$245,888 $221,486
Jun 7, 12 AM $0.000378
-0.32%
$245,402 $219,870
Jun 6, 11 PM $0.00038
+0.27%
$246,203 $219,518
Jun 6, 10 PM $0.000378
-0.17%
$245,525 $218,847
Jun 6, 9 PM $0.000379
-0.32%
$245,946 $217,936
Jun 6, 8 PM $0.00038
-0.26%
$246,742 $218,041
Jun 6, 7 PM $0.000381
+0.52%
$247,373 $214,835
Jun 6, 6 PM $0.000379
-0.33%
$246,107 $209,785
Jun 6, 5 PM $0.000381
+0.63%
$246,988 $211,138
Jun 6, 4 PM $0.000378
+0.25%
$245,452 $209,319
Jun 6, 3 PM $0.000377
-0.44%
$244,848 $199,860
Jun 6, 2 PM $0.000379
+0.19%
$245,921 $197,073
Jun 6, 1 PM $0.000378
+0.00%
$245,464 $192,327
Jun 6, 12 PM $0.000378
-0.29%
$245,459 $191,834
Jun 6, 11 AM $0.000379
+0.31%
$246,184 $190,900
Jun 6, 10 AM $0.000378
-0.38%
$245,420 $189,846
Jun 6, 9 AM $0.00038
+2.33%
$246,349 $194,774
Jun 6, 8 AM $0.000371
-1.89%
$240,729 $197,456
Jun 6, 7 AM $0.000378
+8.66%
$245,377 $202,782
Jun 6, 6 AM $0.000348
-6.65%
$225,831 $150,944
Jun 6, 5 AM $0.000373
-1.95%
$241,925 $207,399
Jun 6, 4 AM $0.00038
+0.34%
$246,639 $188,490
Jun 6, 3 AM $0.000379
+0.36%
$245,897 $208,236
Jun 6, 2 AM $0.000378
-0.68%
$245,023 $210,822
Jun 6, 1 AM $0.00038
-0.85%
$246,701 $218,629
Jun 6, 12 AM $0.000384
+0.39%
$248,824 $226,351
Jun 5, 11 PM $0.000382
-0.43%
$247,858 $229,499
Jun 5, 10 PM $0.000384
-0.36%
$248,919 $232,042