Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.000209
+0.25%
$137,465 $45,579
Jul 10, 10 AM $0.000208
+0.90%
$137,122 $48,211
Jul 10, 9 AM $0.000206
-0.80%
$135,897 $47,339
Jul 10, 8 AM $0.000208
+0.00%
$136,998 $47,467
Jul 10, 7 AM $0.000208
-0.09%
$136,998 $48,168
Jul 10, 6 AM $0.000208
+0.26%
$137,123 $48,033
Jul 10, 5 AM $0.000208
-0.24%
$136,825 $44,794
Jul 10, 4 AM $0.000208
+0.18%
$137,155 $41,294
Jul 10, 3 AM $0.000208
-0.10%
$136,904 $40,122
Jul 10, 2 AM $0.000208
+0.06%
$137,038 $37,549
Jul 10, 1 AM $0.000208
+0.19%
$136,961 $36,714
Jul 10, 12 AM $0.000208
-1.39%
$136,702 $33,794
Jul 9, 11 PM $0.00021
+0.13%
$138,624 $32,876
Jul 9, 10 PM $0.00021
-0.07%
$138,450 $32,736
Jul 9, 9 PM $0.00021
+0.29%
$138,548 $32,136
Jul 9, 8 PM $0.00021
+0.47%
$138,148 $29,436
Jul 9, 7 PM $0.000209
-0.26%
$137,507 $29,674
Jul 9, 6 PM $0.000209
+0.93%
$137,870 $29,386
Jul 9, 5 PM $0.000207
-0.93%
$136,601 $29,503
Jul 9, 4 PM $0.000209
-0.98%
$137,880 $30,495
Jul 9, 3 PM $0.000211
-8.22%
$139,304 $31,251
Jul 9, 2 PM $0.00023
-1.41%
$151,783 $32,307
Jul 9, 1 PM $0.000234
+0.50%
$154,367 $34,230
Jul 9, 12 PM $0.000233
-1.07%
$153,325 $31,230
Jul 9, 11 AM $0.000235
-5.05%
$154,990 $28,767
Jul 9, 10 AM $0.000248
+0.52%
$163,228 $25,829
Jul 9, 9 AM $0.000247
+0.25%
$162,383 $26,000
Jul 9, 8 AM $0.000246
+0.18%
$161,971 $25,957
Jul 9, 7 AM $0.000245
+0.06%
$161,672 $29,033
Jul 9, 6 AM $0.000245
-0.70%
$161,571 $29,805
Jul 9, 5 AM $0.000247
+0.79%
$162,711 $30,559
Jul 9, 4 AM $0.000245
-0.95%
$161,428 $30,650
Jul 9, 3 AM $0.000247
-0.09%
$162,976 $30,638
Jul 9, 2 AM $0.000248
-0.10%
$163,127 $31,315
Jul 9, 1 AM $0.000248
-0.74%
$163,289 $31,085
Jul 9, 12 AM $0.00025
-0.03%
$164,503 $32,328
Jul 8, 11 PM $0.00025
+1.03%
$164,560 $33,375
Jul 8, 10 PM $0.000248
-1.20%
$163,064 $34,192
Jul 8, 9 PM $0.000251
-0.46%
$165,049 $35,294
Jul 8, 8 PM $0.000252
-2.97%
$165,810 $38,394
Jul 8, 7 PM $0.000259
-0.73%
$170,882 $39,492
Jul 8, 6 PM $0.000261
-1.05%
$172,131 $40,715
Jul 8, 5 PM $0.000264
-1.10%
$173,966 $42,501
Jul 8, 4 PM $0.000267
-0.60%
$175,894 $44,132
Jul 8, 3 PM $0.000269
-2.04%
$176,952 $47,973
Jul 8, 2 PM $0.000274
-2.62%
$177,944 $48,696
Jul 8, 1 PM $0.000282
-0.14%
$182,724 $48,550
Jul 8, 12 PM $0.000282
+0.04%
$182,974 $56,281
Jul 8, 11 AM $0.000282
-3.07%
$182,896 $62,462
Jul 8, 10 AM $0.000291
-0.05%
$188,697 $62,989