Router Protocol Historical Data

ROUTE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0024
+0.06%
$ 2.35 million $ 393,146
Jan 19, 9 AM $ 0.0024
+0.66%
$ 2.35 million $ 391,706
Jan 19, 8 AM $ 0.00238
-2.82%
$ 2.34 million $ 393,064
Jan 19, 7 AM $ 0.00245
+0.21%
$ 2.4 million $ 397,247
Jan 19, 6 AM $ 0.00244
-0.40%
$ 2.4 million $ 399,131
Jan 19, 5 AM $ 0.00245
+0.15%
$ 2.4 million $ 398,232
Jan 19, 4 AM $ 0.00245
-0.10%
$ 2.4 million $ 395,276
Jan 19, 3 AM $ 0.00245
+0.05%
$ 2.41 million $ 398,427
Jan 19, 2 AM $ 0.00245
-0.32%
$ 2.41 million $ 397,353
Jan 19, 1 AM $ 0.00246
+0.08%
$ 2.42 million $ 402,248
Jan 19, 12 AM $ 0.00246
-1.27%
$ 2.41 million $ 404,416
Jan 18, 11 PM $ 0.00249
-0.05%
$ 2.45 million $ 404,866
Jan 18, 10 PM $ 0.00249
+0.13%
$ 2.44 million $ 405,026
Jan 18, 9 PM $ 0.00249
-0.21%
$ 2.44 million $ 402,912
Jan 18, 8 PM $ 0.00249
+0.18%
$ 2.45 million $ 408,705
Jan 18, 7 PM $ 0.00249
+0.23%
$ 2.45 million $ 417,305
Jan 18, 6 PM $ 0.00249
-0.20%
$ 2.44 million $ 416,090
Jan 18, 5 PM $ 0.00249
+0.11%
$ 2.45 million $ 411,803
Jan 18, 4 PM $ 0.00249
+0.22%
$ 2.44 million $ 403,500
Jan 18, 3 PM $ 0.00249
-0.07%
$ 2.44 million $ 396,283
Jan 18, 2 PM $ 0.00249
-0.18%
$ 2.44 million $ 391,230
Jan 18, 1 PM $ 0.00249
+0.14%
$ 2.45 million $ 386,571
Jan 18, 12 PM $ 0.00249
+0.29%
$ 2.44 million $ 382,317
Jan 18, 11 AM $ 0.00248
-0.28%
$ 2.44 million $ 375,967
Jan 18, 10 AM $ 0.00249
-0.24%
$ 2.44 million $ 369,873
Jan 18, 9 AM $ 0.00249
-0.12%
$ 2.45 million $ 367,959
Jan 18, 8 AM $ 0.0025
+0.00%
$ 2.45 million $ 364,809
Jan 18, 7 AM $ 0.00249
-0.13%
$ 2.45 million $ 356,970
Jan 18, 6 AM $ 0.0025
+0.07%
$ 2.45 million $ 351,366
Jan 18, 5 AM $ 0.0025
+0.14%
$ 2.45 million $ 344,022
Jan 18, 4 AM $ 0.00249
-0.23%
$ 2.45 million $ 336,650
Jan 18, 3 AM $ 0.0025
+0.05%
$ 2.46 million $ 330,304
Jan 18, 2 AM $ 0.0025
-0.10%
$ 2.46 million $ 321,777
Jan 18, 1 AM $ 0.0025
+0.36%
$ 2.46 million $ 313,228
Jan 18, 12 AM $ 0.00249
+0.15%
$ 2.45 million $ 302,367
Jan 17, 11 PM $ 0.00249
-0.31%
$ 2.44 million $ 303,212
Jan 17, 10 PM $ 0.0025
+0.19%
$ 2.45 million $ 306,392
Jan 17, 9 PM $ 0.00249
-0.22%
$ 2.45 million $ 306,018
Jan 17, 8 PM $ 0.0025
-0.30%
$ 2.45 million $ 299,248
Jan 17, 7 PM $ 0.0025
-0.14%
$ 2.46 million $ 280,389
Jan 17, 6 PM $ 0.00251
+0.20%
$ 2.46 million $ 276,008
Jan 17, 5 PM $ 0.0025
-0.39%
$ 2.46 million $ 275,617
Jan 17, 4 PM $ 0.00251
+0.55%
$ 2.47 million $ 275,742
Jan 17, 3 PM $ 0.0025
-0.55%
$ 2.45 million $ 276,396
Jan 17, 2 PM $ 0.00251
+0.08%
$ 2.47 million $ 274,904
Jan 17, 1 PM $ 0.00251
-0.12%
$ 2.47 million $ 277,413
Jan 17, 12 PM $ 0.00251
-0.01%
$ 2.47 million $ 276,749
Jan 17, 11 AM $ 0.00252
+0.58%
$ 2.47 million $ 274,658
Jan 17, 10 AM $ 0.0025
+0.05%
$ 2.46 million $ 273,157
Jan 17, 9 AM $ 0.0025
-0.14%
$ 2.45 million $ 268,783