Router Protocol Historical Data

ROUTE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.000384
-0.36%
$248,919 $232,042
Jun 5, 9 PM $0.000385
+0.10%
$249,827 $233,413
Jun 5, 8 PM $0.000385
-0.10%
$249,683 $236,167
Jun 5, 7 PM $0.000385
+0.87%
$249,935 $240,747
Jun 5, 6 PM $0.000382
+0.35%
$247,770 $241,077
Jun 5, 5 PM $0.000381
+0.13%
$246,894 $261,322
Jun 5, 4 PM $0.00038
-0.43%
$246,583 $268,788
Jun 5, 3 PM $0.000382
+0.19%
$247,655 $274,419
Jun 5, 2 PM $0.000381
-0.52%
$247,190 $272,033
Jun 5, 1 PM $0.000383
+0.47%
$248,476 $271,497
Jun 5, 12 PM $0.000381
-0.48%
$247,391 $267,747
Jun 5, 11 AM $0.000383
+0.04%
$248,593 $267,395
Jun 5, 10 AM $0.000383
-0.05%
$248,498 $263,454
Jun 5, 9 AM $0.000383
+0.71%
$248,666 $259,420
Jun 5, 8 AM $0.00038
-0.45%
$246,824 $257,298
Jun 5, 7 AM $0.000382
+0.02%
$247,952 $258,247
Jun 5, 6 AM $0.000382
+0.17%
$247,941 $254,519
Jun 5, 5 AM $0.000382
+0.07%
$247,523 $255,404
Jun 5, 4 AM $0.000382
-0.43%
$247,516 $257,072
Jun 5, 3 AM $0.000383
+0.26%
$248,587 $256,941
Jun 5, 2 AM $0.000382
-0.52%
$247,884 $256,538
Jun 5, 1 AM $0.000384
-0.48%
$249,171 $246,068
Jun 5, 12 AM $0.000386
+0.21%
$250,364 $237,162
Jun 4, 6 PM $0.000488
+32.60%
$316,585 $60,898
Jun 4, 5 PM $0.000368
+4.32%
$238,751 $139,957
Jun 4, 4 PM $0.000353
+0.09%
$228,862 $173,810
Jun 4, 3 PM $0.000352
+0.51%
$228,658 $173,585
Jun 4, 2 PM $0.000351
+1.55%
$227,663 $173,922
Jun 4, 1 PM $0.000346
-2.90%
$224,181 $180,105
Jun 4, 12 PM $0.000356
+0.41%
$230,875 $187,480
Jun 4, 11 AM $0.000354
+0.25%
$229,792 $188,891
Jun 4, 10 AM $0.000353
+1.76%
$229,223 $189,345
Jun 4, 9 AM $0.000347
-1.69%
$225,342 $184,617
Jun 4, 8 AM $0.000353
+0.65%
$229,219 $187,655
Jun 4, 7 AM $0.000351
+0.39%
$227,728 $185,603
Jun 4, 6 AM $0.00035
-0.20%
$227,139 $188,270
Jun 4, 5 AM $0.000351
-0.78%
$227,585 $188,097
Jun 4, 4 AM $0.000353
+2.79%
$228,895 $108,810
Jun 4, 3 AM $0.000343
-2.24%
$222,684 $183,645
Jun 4, 2 AM $0.000351
+2.45%
$227,782 $183,512
Jun 4, 1 AM $0.000343
-1.79%
$222,614 $181,079
Jun 4, 12 AM $0.000349
+0.48%
$226,702 $190,514
Jun 3, 11 PM $0.000348
+0.75%
$225,726 $190,393
Jun 3, 10 PM $0.000345
-2.01%
$224,039 $190,848
Jun 3, 9 PM $0.000352
+2.13%
$228,633 $193,877
Jun 3, 8 PM $0.000345
-3.36%
$223,855 $192,284
Jun 3, 7 PM $0.000357
+3.14%
$231,772 $199,178
Jun 3, 6 PM $0.000347
-0.90%
$224,911 $193,803
Jun 3, 5 PM $0.00035
-0.06%
$226,961 $194,448
Jun 3, 4 PM $0.00035
-1.97%
$227,095 $196,236