Router Protocol Historical Data

ROUTE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0025
+0.05%
$ 2.46 million $ 273,157
Jan 17, 9 AM $ 0.0025
-0.14%
$ 2.45 million $ 268,783
Jan 17, 8 AM $ 0.0025
-0.11%
$ 2.46 million $ 265,507
Jan 17, 7 AM $ 0.00251
-0.35%
$ 2.46 million $ 266,588
Jan 17, 6 AM $ 0.00251
+0.16%
$ 2.47 million $ 268,777
Jan 17, 5 AM $ 0.00251
-0.18%
$ 2.47 million $ 268,135
Jan 17, 4 AM $ 0.00252
+0.42%
$ 2.47 million $ 269,668
Jan 17, 3 AM $ 0.0025
-0.22%
$ 2.46 million $ 268,370
Jan 17, 2 AM $ 0.00251
+0.05%
$ 2.47 million $ 272,541
Jan 17, 1 AM $ 0.00251
-0.03%
$ 2.46 million $ 276,439
Jan 17, 12 AM $ 0.00251
+0.28%
$ 2.47 million $ 281,841
Jan 16, 11 PM $ 0.0025
-0.33%
$ 2.46 million $ 280,505
Jan 16, 10 PM $ 0.00251
+0.13%
$ 2.47 million $ 280,638
Jan 16, 9 PM $ 0.00251
-0.05%
$ 2.46 million $ 284,842
Jan 16, 8 PM $ 0.00251
+0.21%
$ 2.46 million $ 293,620
Jan 16, 7 PM $ 0.0025
-0.22%
$ 2.46 million $ 307,118
Jan 16, 6 PM $ 0.00251
-1.78%
$ 2.46 million $ 314,746
Jan 16, 5 PM $ 0.00255
+0.64%
$ 2.51 million $ 318,420
Jan 16, 4 PM $ 0.00254
-0.40%
$ 2.49 million $ 320,922
Jan 16, 3 PM $ 0.00255
-0.17%
$ 2.5 million $ 321,393
Jan 16, 2 PM $ 0.00255
+0.41%
$ 2.5 million $ 324,685
Jan 16, 1 PM $ 0.00254
-0.58%
$ 2.5 million $ 324,108
Jan 16, 12 PM $ 0.00255
-0.02%
$ 2.51 million $ 326,658
Jan 16, 11 AM $ 0.00255
-0.35%
$ 2.51 million $ 330,832
Jan 16, 10 AM $ 0.00256
-0.17%
$ 2.52 million $ 334,541
Jan 16, 9 AM $ 0.00257
-1.28%
$ 2.52 million $ 337,762
Jan 16, 8 AM $ 0.0026
-1.42%
$ 2.55 million $ 341,882
Jan 16, 7 AM $ 0.00264
-0.72%
$ 2.59 million $ 341,801
Jan 16, 6 AM $ 0.00266
-0.04%
$ 2.61 million $ 344,810
Jan 16, 5 AM $ 0.00266
-0.02%
$ 2.61 million $ 348,108
Jan 16, 4 AM $ 0.00266
-0.05%
$ 2.61 million $ 352,430
Jan 16, 3 AM $ 0.00266
-0.01%
$ 2.62 million $ 359,362
Jan 16, 2 AM $ 0.00266
-0.34%
$ 2.61 million $ 370,331
Jan 16, 1 AM $ 0.00267
+0.27%
$ 2.62 million $ 370,682
Jan 16, 12 AM $ 0.00266
-0.06%
$ 2.61 million $ 369,389
Jan 15, 11 PM $ 0.00266
-0.19%
$ 2.62 million $ 368,225
Jan 15, 10 PM $ 0.00267
-0.26%
$ 2.62 million $ 372,355
Jan 15, 9 PM $ 0.00267
+0.33%
$ 2.63 million $ 365,047
Jan 15, 8 PM $ 0.00267
-0.01%
$ 2.62 million $ 364,042
Jan 15, 7 PM $ 0.00266
+1.04%
$ 2.62 million $ 357,018
Jan 15, 6 PM $ 0.00264
+2.64%
$ 2.59 million $ 353,552
Jan 15, 5 PM $ 0.00257
+0.97%
$ 2.52 million $ 357,576
Jan 15, 4 PM $ 0.00254
-1.00%
$ 2.5 million $ 357,864
Jan 15, 3 PM $ 0.00257
-1.05%
$ 2.53 million $ 362,699
Jan 15, 2 PM $ 0.0026
-0.07%
$ 2.55 million $ 364,705
Jan 15, 1 PM $ 0.0026
+1.08%
$ 2.55 million $ 375,140
Jan 15, 12 PM $ 0.00257
+0.16%
$ 2.53 million $ 377,839
Jan 15, 11 AM $ 0.00257
-0.45%
$ 2.52 million $ 377,065
Jan 15, 10 AM $ 0.00258
+0.25%
$ 2.53 million $ 378,723
Jan 15, 9 AM $ 0.00257
+0.30%
$ 2.53 million $ 379,480