Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.000291
+0.27%
$188,795 $63,774
Jul 8, 8 AM $0.00029
-4.97%
$188,290 $63,914
Jul 8, 7 AM $0.000305
-2.59%
$198,137 $61,337
Jul 8, 6 AM $0.000314
-1.56%
$203,410 $61,380
Jul 8, 5 AM $0.000319
+0.07%
$206,642 $62,120
Jul 8, 4 AM $0.000318
-0.79%
$206,622 $63,707
Jul 8, 3 AM $0.000321
-0.85%
$208,270 $63,876
Jul 8, 2 AM $0.000324
+0.06%
$210,064 $64,569
Jul 8, 1 AM $0.000324
+0.26%
$209,974 $64,277
Jul 8, 12 AM $0.000323
-0.13%
$209,395 $64,291
Jul 7, 11 PM $0.000323
-0.41%
$209,673 $65,436
Jul 7, 10 PM $0.000325
+0.14%
$210,552 $69,335
Jul 7, 9 PM $0.000324
-0.10%
$210,278 $77,939
Jul 7, 8 PM $0.000324
+0.34%
$210,485 $109,708
Jul 7, 7 PM $0.000323
-0.43%
$209,767 $110,672
Jul 7, 6 PM $0.000325
-0.10%
$210,681 $113,287
Jul 7, 5 PM $0.000325
+0.00%
$210,901 $114,003
Jul 7, 4 PM $0.000325
+0.45%
$210,871 $113,371
Jul 7, 3 PM $0.000324
+0.03%
$209,929 $110,280
Jul 7, 2 PM $0.000324
+0.09%
$209,874 $108,298
Jul 7, 1 PM $0.000323
+0.10%
$209,691 $108,959
Jul 7, 12 PM $0.000323
+0.11%
$209,472 $105,428
Jul 7, 11 AM $0.000322
+0.43%
$209,214 $101,033
Jul 7, 10 AM $0.000321
+0.13%
$208,315 $103,065
Jul 7, 9 AM $0.000321
-0.08%
$208,059 $101,641
Jul 7, 8 AM $0.000321
-0.68%
$208,218 $99,873
Jul 7, 7 AM $0.000323
-0.45%
$209,654 $100,761
Jul 7, 6 AM $0.000325
+0.11%
$210,611 $78,552
Jul 7, 5 AM $0.000324
+0.65%
$210,373 $111,054
Jul 7, 4 AM $0.000322
-0.62%
$209,005 $109,983
Jul 7, 3 AM $0.000324
+0.03%
$210,318 $112,835
Jul 7, 2 AM $0.000324
-0.03%
$210,256 $114,484
Jul 7, 1 AM $0.000324
-0.12%
$210,328 $118,102
Jul 7, 12 AM $0.000325
+0.09%
$210,582 $120,784
Jul 6, 11 PM $0.000324
-0.11%
$210,393 $123,803
Jul 6, 10 PM $0.000325
-0.16%
$210,633 $124,855
Jul 6, 9 PM $0.000325
+0.05%
$210,957 $119,314
Jul 6, 8 PM $0.000325
+0.15%
$210,891 $119,516
Jul 6, 7 PM $0.000325
-0.01%
$210,549 $121,429
Jul 6, 6 PM $0.000325
+0.03%
$210,550 $121,644
Jul 6, 5 PM $0.000324
+1.33%
$210,496 $123,122
Jul 6, 4 PM $0.00032
-0.34%
$207,689 $124,680
Jul 6, 3 PM $0.000321
+0.44%
$208,407 $125,473
Jul 6, 2 PM $0.00032
-0.98%
$207,489 $129,436
Jul 6, 1 PM $0.000323
-0.42%
$209,548 $129,710
Jul 6, 12 PM $0.000324
+0.78%
$210,431 $127,610
Jul 6, 11 AM $0.000322
-0.06%
$208,797 $126,245
Jul 6, 10 AM $0.000322
+1.80%
$208,925 $124,709
Jul 6, 9 AM $0.000316
-0.79%
$205,240 $124,343
Jul 6, 8 AM $0.000319
+2.99%
$206,870 $126,168