Router Protocol Historical Data

ROUTE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00258
+0.25%
$ 2.53 million $ 378,723
Jan 15, 9 AM $ 0.00257
+0.30%
$ 2.53 million $ 379,480
Jan 15, 8 AM $ 0.00257
-0.53%
$ 2.52 million $ 379,353
Jan 15, 7 AM $ 0.00258
+0.58%
$ 2.53 million $ 384,763
Jan 15, 6 AM $ 0.00256
+0.66%
$ 2.51 million $ 382,923
Jan 15, 5 AM $ 0.00255
-1.82%
$ 2.5 million $ 384,002
Jan 15, 4 AM $ 0.00259
-0.42%
$ 2.55 million $ 387,298
Jan 15, 3 AM $ 0.0026
-1.61%
$ 2.56 million $ 383,837
Jan 15, 2 AM $ 0.00264
+0.76%
$ 2.6 million $ 371,058
Jan 15, 1 AM $ 0.00262
-0.60%
$ 2.57 million $ 370,590
Jan 15, 12 AM $ 0.00264
+0.04%
$ 2.59 million $ 366,768
Jan 14, 11 PM $ 0.00264
-0.14%
$ 2.59 million $ 366,373
Jan 14, 10 PM $ 0.00264
-0.46%
$ 2.59 million $ 363,811
Jan 14, 9 PM $ 0.00265
+0.11%
$ 2.6 million $ 380,877
Jan 14, 8 PM $ 0.00264
+0.11%
$ 2.6 million $ 387,856
Jan 14, 7 PM $ 0.00264
-0.09%
$ 2.59 million $ 389,122
Jan 14, 6 PM $ 0.00264
-0.08%
$ 2.59 million $ 395,569
Jan 14, 5 PM $ 0.00264
-0.46%
$ 2.6 million $ 387,778
Jan 14, 4 PM $ 0.00266
+1.90%
$ 2.61 million $ 389,689
Jan 14, 3 PM $ 0.00261
-0.17%
$ 2.56 million $ 390,570
Jan 14, 2 PM $ 0.00261
+0.57%
$ 2.56 million $ 395,252
Jan 14, 1 PM $ 0.0026
-0.62%
$ 2.55 million $ 393,291
Jan 14, 12 PM $ 0.00261
+0.19%
$ 2.56 million $ 407,194
Jan 14, 11 AM $ 0.0026
-0.03%
$ 2.56 million $ 404,759
Jan 14, 10 AM $ 0.00261
-0.09%
$ 2.56 million $ 408,303
Jan 14, 9 AM $ 0.00261
-1.19%
$ 2.56 million $ 406,207
Jan 14, 8 AM $ 0.00264
-0.26%
$ 2.59 million $ 413,963
Jan 14, 7 AM $ 0.00264
+0.20%
$ 2.59 million $ 417,405
Jan 14, 6 AM $ 0.00264
+0.90%
$ 2.59 million $ 428,727
Jan 14, 5 AM $ 0.00262
+0.36%
$ 2.57 million $ 433,819
Jan 14, 4 AM $ 0.00261
-0.91%
$ 2.56 million $ 436,636
Jan 14, 3 AM $ 0.00263
-0.76%
$ 2.58 million $ 446,213
Jan 14, 2 AM $ 0.00265
-0.26%
$ 2.6 million $ 451,154
Jan 14, 1 AM $ 0.00266
+0.28%
$ 2.61 million $ 453,994
Jan 14, 12 AM $ 0.00265
-0.24%
$ 2.6 million $ 457,579
Jan 13, 11 PM $ 0.00266
-0.05%
$ 2.61 million $ 458,408
Jan 13, 10 PM $ 0.00266
+1.30%
$ 2.61 million $ 461,443
Jan 13, 9 PM $ 0.00262
+0.67%
$ 2.58 million $ 449,000
Jan 13, 8 PM $ 0.00261
+0.11%
$ 2.56 million $ 443,565
Jan 13, 7 PM $ 0.00261
+0.30%
$ 2.56 million $ 452,324
Jan 13, 6 PM $ 0.0026
-0.07%
$ 2.55 million $ 445,452
Jan 13, 5 PM $ 0.0026
+0.06%
$ 2.55 million $ 450,517
Jan 13, 4 PM $ 0.0026
-0.23%
$ 2.55 million $ 453,194
Jan 13, 3 PM $ 0.0026
+0.36%
$ 2.55 million $ 450,937
Jan 13, 2 PM $ 0.00259
+0.35%
$ 2.54 million $ 448,750
Jan 13, 1 PM $ 0.00258
-0.48%
$ 2.53 million $ 444,631
Jan 13, 12 PM $ 0.00259
+0.21%
$ 2.55 million $ 437,635
Jan 13, 11 AM $ 0.00258
-0.19%
$ 2.54 million $ 437,202
Jan 13, 10 AM $ 0.00259
-0.28%
$ 2.54 million $ 434,328
Jan 13, 9 AM $ 0.00259
-0.26%
$ 2.55 million $ 438,110