Router Protocol Historical Data

ROUTE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.000357
+1.05%
$231,690 $206,134
Jun 3, 2 PM $0.000353
+0.46%
$229,316 $205,590
Jun 3, 1 PM $0.000352
-2.65%
$228,273 $206,036
Jun 3, 12 PM $0.000361
-0.99%
$234,478 $218,352
Jun 3, 11 AM $0.000365
+0.49%
$237,003 $220,698
Jun 3, 10 AM $0.000364
+1.20%
$235,856 $220,518
Jun 3, 9 AM $0.000359
+1.38%
$233,038 $219,501
Jun 3, 8 AM $0.000354
-1.53%
$229,885 $214,706
Jun 3, 7 AM $0.00036
+0.32%
$233,451 $219,516
Jun 3, 6 AM $0.000359
-1.45%
$232,717 $217,994
Jun 3, 5 AM $0.000364
+0.44%
$236,150 $219,666
Jun 3, 4 AM $0.000363
+2.37%
$235,492 $217,142
Jun 3, 3 AM $0.000355
-2.16%
$230,046 $209,562
Jun 3, 2 AM $0.000363
-0.07%
$235,256 $215,374
Jun 3, 1 AM $0.000363
-0.15%
$235,426 $214,009
Jun 3, 12 AM $0.000363
+1.46%
$235,629 $212,273
Jun 2, 11 PM $0.000358
-2.11%
$232,396 $208,188
Jun 2, 10 PM $0.000366
-0.13%
$237,383 $213,639
Jun 2, 9 PM $0.000366
+1.85%
$237,668 $120,778
Jun 2, 8 PM $0.00036
-0.79%
$233,353 $213,107
Jun 2, 7 PM $0.000363
-1.10%
$235,202 $218,327
Jun 2, 6 PM $0.000367
-1.28%
$237,811 $218,347
Jun 2, 5 PM $0.000371
+0.79%
$240,892 $220,789
Jun 2, 4 PM $0.000368
-0.09%
$239,008 $217,993
Jun 2, 3 PM $0.000369
+0.23%
$239,214 $212,867
Jun 2, 2 PM $0.000368
-2.41%
$238,647 $209,256
Jun 2, 1 PM $0.000377
+0.50%
$244,541 $210,527
Jun 2, 12 PM $0.000375
-0.27%
$243,305 $202,185
Jun 2, 11 AM $0.000376
-0.64%
$243,973 $199,051
Jun 2, 10 AM $0.000379
-0.03%
$245,552 $202,824
Jun 2, 9 AM $0.000379
-0.95%
$245,660 $209,788
Jun 2, 8 AM $0.000382
+0.53%
$247,988 $211,520
Jun 2, 7 AM $0.00038
+1.58%
$246,686 $209,745
Jun 2, 6 AM $0.000374
-2.78%
$242,851 $207,711
Jun 2, 5 AM $0.000385
+2.24%
$249,763 $213,077
Jun 2, 4 AM $0.000377
-1.68%
$244,293 $212,068
Jun 2, 3 AM $0.000383
+0.99%
$248,466 $217,530
Jun 2, 2 AM $0.000379
-0.72%
$246,033 $218,286
Jun 2, 1 AM $0.000382
-0.18%
$247,829 $224,307
Jun 2, 12 AM $0.000383
-0.85%
$248,279 $228,921
Jun 1, 11 PM $0.000386
+0.33%
$250,416 $229,915
Jun 1, 10 PM $0.000385
+0.15%
$249,599 $229,591
Jun 1, 9 PM $0.000384
-0.21%
$249,225 $234,424
Jun 1, 8 PM $0.000385
+1.15%
$249,759 $234,096
Jun 1, 7 PM $0.000381
-1.46%
$246,912 $231,031
Jun 1, 6 PM $0.000386
-1.76%
$250,573 $233,682
Jun 1, 5 PM $0.000393
+4.25%
$255,074 $238,241
Jun 1, 4 PM $0.000377
-2.57%
$244,678 $226,137
Jun 1, 3 PM $0.000387
+0.33%
$251,122 $127,825
Jun 1, 2 PM $0.000382
+0.85%
$247,831 $180,946