Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.000315
+0.35%
$204,360 $140,132
Jul 4, 4 AM $0.000314
+0.47%
$203,655 $136,517
Jul 4, 3 AM $0.000313
-0.27%
$202,796 $134,467
Jul 4, 2 AM $0.000314
-0.59%
$203,398 $132,292
Jul 4, 1 AM $0.000315
+0.56%
$204,629 $131,154
Jul 4, 12 AM $0.000314
-0.94%
$203,479 $129,291
Jul 3, 11 PM $0.000317
+1.95%
$205,550 $128,719
Jul 3, 10 PM $0.000311
-0.70%
$201,605 $126,052
Jul 3, 9 PM $0.000313
-0.49%
$203,034 $127,283
Jul 3, 8 PM $0.000314
+1.32%
$204,019 $128,762
Jul 3, 7 PM $0.00031
-1.91%
$201,357 $126,075
Jul 3, 6 PM $0.000316
-0.42%
$205,306 $126,236
Jul 3, 5 PM $0.000318
+0.17%
$206,162 $68,126
Jul 3, 4 PM $0.000317
+0.87%
$205,807 $123,778
Jul 3, 3 PM $0.000314
-0.97%
$203,928 $120,839
Jul 3, 2 PM $0.000317
-0.11%
$205,873 $69,685
Jul 3, 1 PM $0.000318
+0.12%
$206,024 $69,926
Jul 3, 12 PM $0.000317
-0.05%
$205,781 $114,630
Jul 3, 11 AM $0.000317
+0.57%
$205,878 $116,083
Jul 3, 10 AM $0.000316
+0.66%
$204,704 $114,633
Jul 3, 9 AM $0.000313
+0.00%
$203,368 $112,593
Jul 3, 8 AM $0.000313
+1.10%
$203,362 $111,146
Jul 3, 7 AM $0.00031
-0.53%
$201,149 $110,126
Jul 3, 6 AM $0.000312
-0.73%
$202,226 $110,709
Jul 3, 5 AM $0.000314
+0.08%
$203,721 $111,683
Jul 3, 4 AM $0.000314
-0.28%
$203,555 $112,096
Jul 3, 3 AM $0.000313
+0.79%
$202,990 $111,864
Jul 3, 2 AM $0.00031
-1.68%
$201,397 $107,502
Jul 3, 1 AM $0.000316
+1.75%
$204,833 $105,539
Jul 3, 12 AM $0.00031
+0.26%
$201,312 $103,748
Jul 2, 11 PM $0.00031
-0.92%
$200,795 $100,374
Jul 2, 10 PM $0.000312
-0.57%
$202,668 $97,941
Jul 2, 9 PM $0.000314
-0.53%
$203,842 $94,024
Jul 2, 8 PM $0.000316
-0.26%
$204,906 $89,512
Jul 2, 7 PM $0.000317
-0.13%
$205,436 $89,222
Jul 2, 6 PM $0.000317
-0.04%
$205,701 $89,446
Jul 2, 5 PM $0.000317
+0.08%
$205,786 $55,216
Jul 2, 4 PM $0.000317
+1.43%
$205,614 $55,742
Jul 2, 3 PM $0.000313
+0.73%
$202,806 $91,024
Jul 2, 2 PM $0.000311
-0.61%
$201,593 $89,369
Jul 2, 1 PM $0.000313
-0.02%
$202,791 $88,997
Jul 2, 12 PM $0.000313
-1.22%
$202,830 $87,270
Jul 2, 11 AM $0.000317
+0.48%
$205,345 $85,065
Jul 2, 10 AM $0.000315
-0.24%
$204,354 $83,217
Jul 2, 9 AM $0.000316
+3.34%
$204,836 $80,957
Jul 2, 8 AM $0.000306
-0.05%
$198,211 $78,488
Jul 2, 7 AM $0.000305
-3.16%
$198,013 $77,356
Jul 2, 6 AM $0.000315
-0.41%
$204,540 $77,308
Jul 2, 5 AM $0.000317
-0.30%
$205,575 $48,228
Jul 2, 4 AM $0.000318
+0.72%
$206,194 $47,499