Router Protocol Historical Data

ROUTE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00259
-0.26%
$ 2.55 million $ 438,110
Jan 13, 8 AM $ 0.0026
-0.23%
$ 2.56 million $ 436,834
Jan 13, 7 AM $ 0.00261
-0.30%
$ 2.56 million $ 435,568
Jan 13, 6 AM $ 0.00262
+0.47%
$ 2.57 million $ 430,919
Jan 13, 5 AM $ 0.0026
-0.36%
$ 2.56 million $ 422,602
Jan 13, 4 AM $ 0.00261
+0.64%
$ 2.57 million $ 416,730
Jan 13, 3 AM $ 0.00259
+0.34%
$ 2.54 million $ 407,587
Jan 13, 2 AM $ 0.00258
+0.68%
$ 2.54 million $ 408,832
Jan 13, 1 AM $ 0.00256
-0.33%
$ 2.52 million $ 408,185
Jan 13, 12 AM $ 0.00257
-0.28%
$ 2.53 million $ 405,692
Jan 12, 11 PM $ 0.00258
-0.01%
$ 2.54 million $ 405,575
Jan 12, 10 PM $ 0.00258
+0.12%
$ 2.53 million $ 404,534
Jan 12, 9 PM $ 0.00258
-0.58%
$ 2.53 million $ 401,719
Jan 12, 8 PM $ 0.00259
-0.19%
$ 2.54 million $ 392,743
Jan 12, 7 PM $ 0.0026
+0.19%
$ 2.55 million $ 376,809
Jan 12, 6 PM $ 0.00259
-1.53%
$ 2.55 million $ 373,662
Jan 12, 5 PM $ 0.00263
-3.45%
$ 2.59 million $ 372,396
Jan 12, 4 PM $ 0.00273
+0.06%
$ 2.68 million $ 374,861
Jan 12, 3 PM $ 0.00273
+1.33%
$ 2.68 million $ 375,755
Jan 12, 2 PM $ 0.00269
-0.05%
$ 2.64 million $ 373,865
Jan 12, 1 PM $ 0.00269
-0.35%
$ 2.64 million $ 375,179
Jan 12, 12 PM $ 0.0027
-0.04%
$ 2.65 million $ 377,958
Jan 12, 11 AM $ 0.0027
+0.09%
$ 2.65 million $ 379,306
Jan 12, 10 AM $ 0.0027
+0.30%
$ 2.65 million $ 375,076
Jan 12, 9 AM $ 0.00269
-0.46%
$ 2.64 million $ 375,502
Jan 12, 8 AM $ 0.0027
+0.27%
$ 2.65 million $ 380,603
Jan 12, 7 AM $ 0.00269
-0.20%
$ 2.65 million $ 381,893
Jan 12, 6 AM $ 0.0027
-0.32%
$ 2.65 million $ 377,664
Jan 12, 5 AM $ 0.00271
+0.85%
$ 2.66 million $ 382,475
Jan 12, 4 AM $ 0.00268
+0.05%
$ 2.64 million $ 387,385
Jan 12, 3 AM $ 0.00268
-0.33%
$ 2.63 million $ 391,617
Jan 12, 2 AM $ 0.00269
-0.15%
$ 2.64 million $ 415,239
Jan 12, 1 AM $ 0.00269
-0.15%
$ 2.65 million $ 420,183
Jan 12, 12 AM $ 0.0027
-0.12%
$ 2.65 million $ 425,636
Jan 11, 11 PM $ 0.0027
+1.34%
$ 2.66 million $ 442,486
Jan 11, 10 PM $ 0.00267
-0.07%
$ 2.62 million $ 437,599
Jan 11, 9 PM $ 0.00267
+0.17%
$ 2.62 million $ 436,788
Jan 11, 8 PM $ 0.00267
+0.06%
$ 2.62 million $ 445,596
Jan 11, 7 PM $ 0.00266
-0.09%
$ 2.62 million $ 489,659
Jan 11, 6 PM $ 0.00267
+0.71%
$ 2.62 million $ 490,958
Jan 11, 5 PM $ 0.00265
+0.13%
$ 2.6 million $ 496,088
Jan 11, 4 PM $ 0.00264
-0.07%
$ 2.6 million $ 500,353
Jan 11, 3 PM $ 0.00265
-0.13%
$ 2.6 million $ 502,164
Jan 11, 2 PM $ 0.00265
+0.20%
$ 2.61 million $ 504,111
Jan 11, 1 PM $ 0.00265
-0.25%
$ 2.6 million $ 503,320
Jan 11, 12 PM $ 0.00265
+0.58%
$ 2.61 million $ 502,502
Jan 11, 11 AM $ 0.00264
-0.09%
$ 2.59 million $ 503,460
Jan 11, 10 AM $ 0.00264
+0.00%
$ 2.59 million $ 506,112
Jan 11, 9 AM $ 0.00264
-0.49%
$ 2.59 million $ 503,089
Jan 11, 8 AM $ 0.00265
+0.31%
$ 2.61 million $ 499,040