Router Protocol Historical Data

ROUTE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.000382
+0.85%
$247,831 $180,946
Jun 1, 1 PM $0.000379
-2.48%
$246,001 $208,523
Jun 1, 12 PM $0.000389
+1.74%
$252,256 $115,845
Jun 1, 11 AM $0.000382
-1.00%
$247,930 $200,034
Jun 1, 10 AM $0.000386
-1.17%
$250,442 $202,730
Jun 1, 9 AM $0.000391
-0.99%
$253,359 $115,282
Jun 1, 8 AM $0.000394
+0.15%
$255,898 $164,547
Jun 1, 7 AM $0.000394
+1.11%
$255,517 $191,048
Jun 1, 6 AM $0.00039
-0.19%
$252,709 $185,222
Jun 1, 5 AM $0.00039
-0.95%
$253,192 $189,124
Jun 1, 4 AM $0.000394
+0.65%
$255,632 $192,445
Jun 1, 3 AM $0.000392
-0.13%
$253,990 $194,383
Jun 1, 2 AM $0.000392
-1.27%
$254,379 $195,003
Jun 1, 1 AM $0.000397
-1.22%
$257,639 $121,641
Jun 1, 12 AM $0.000402
+0.83%
$260,823 $197,715
May 31, 11 PM $0.000399
+2.26%
$258,700 $201,971
May 31, 10 PM $0.00039
-1.91%
$253,060 $193,138
May 31, 9 PM $0.000398
-0.40%
$257,978 $190,424
May 31, 8 PM $0.000399
-0.38%
$259,019 $118,933
May 31, 7 PM $0.000401
+0.75%
$260,020 $118,456
May 31, 6 PM $0.000398
-4.32%
$258,094 $179,693
May 31, 5 PM $0.000416
-3.08%
$269,742 $97,149
May 31, 4 PM $0.000429
+3.17%
$278,305 $110,543
May 31, 3 PM $0.000416
-2.34%
$269,750 $182,963
May 31, 2 PM $0.000426
+3.37%
$276,216 $126,933
May 31, 1 PM $0.000412
-1.80%
$267,211 $198,879
May 31, 12 PM $0.000419
-1.53%
$272,122 $208,757
May 31, 11 AM $0.000426
-7.07%
$276,355 $207,569
May 31, 10 AM $0.000458
-0.92%
$297,379 $157,420
May 31, 9 AM $0.000463
+0.19%
$300,135 $158,240
May 31, 8 AM $0.000461
-0.47%
$299,043 $159,155
May 31, 7 AM $0.000463
-1.79%
$300,541 $229,232
May 31, 6 AM $0.000472
-1.11%
$306,008 $237,779
May 31, 5 AM $0.000477
+0.67%
$309,451 $239,945
May 31, 4 AM $0.000474
-1.36%
$307,403 $234,627
May 31, 3 AM $0.00048
-0.85%
$311,639 $231,922
May 31, 2 AM $0.000485
+0.10%
$314,348 $155,029
May 31, 1 AM $0.000484
+0.27%
$314,044 $232,367
May 31, 12 AM $0.000483
+0.51%
$313,188 $152,048
May 30, 11 PM $0.000481
-0.89%
$311,793 $221,762
May 30, 10 PM $0.000485
-0.97%
$314,579 $150,369
May 30, 9 PM $0.00049
-0.30%
$317,650 $223,304
May 30, 8 PM $0.000491
-0.16%
$318,726 $228,184
May 30, 7 PM $0.000492
-4.53%
$319,266 $233,191
May 30, 6 PM $0.000515
-0.65%
$334,393 $246,287
May 30, 5 PM $0.000519
+2.59%
$336,589 $247,048
May 30, 4 PM $0.000506
+0.73%
$328,091 $229,099
May 30, 3 PM $0.000502
+0.99%
$325,722 $223,688
May 30, 2 PM $0.000497
+1.30%
$322,518 $120,478
May 30, 1 PM $0.000491
-2.83%
$318,346 $128,643