Router Protocol Historical Data

ROUTE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00264
-0.49%
$ 2.59 million $ 503,089
Jan 11, 8 AM $ 0.00265
+0.31%
$ 2.61 million $ 499,040
Jan 11, 7 AM $ 0.00265
+0.09%
$ 2.6 million $ 496,379
Jan 11, 6 AM $ 0.00264
+0.60%
$ 2.6 million $ 494,475
Jan 11, 5 AM $ 0.00263
-0.01%
$ 2.58 million $ 499,438
Jan 11, 4 AM $ 0.00263
-0.08%
$ 2.58 million $ 494,478
Jan 11, 3 AM $ 0.00263
+0.41%
$ 2.58 million $ 489,457
Jan 11, 2 AM $ 0.00262
+0.26%
$ 2.57 million $ 466,273
Jan 11, 1 AM $ 0.00261
-1.01%
$ 2.57 million $ 463,362
Jan 11, 12 AM $ 0.00264
+0.85%
$ 2.59 million $ 456,993
Jan 10, 11 PM $ 0.00262
+0.09%
$ 2.57 million $ 442,120
Jan 10, 10 PM $ 0.00262
+0.24%
$ 2.57 million $ 437,276
Jan 10, 9 PM $ 0.00261
-0.74%
$ 2.56 million $ 443,465
Jan 10, 8 PM $ 0.00263
+1.05%
$ 2.58 million $ 443,821
Jan 10, 7 PM $ 0.0026
-0.01%
$ 2.55 million $ 404,815
Jan 10, 6 PM $ 0.0026
-0.04%
$ 2.55 million $ 412,823
Jan 10, 5 PM $ 0.0026
-0.24%
$ 2.55 million $ 403,504
Jan 10, 4 PM $ 0.00261
+0.21%
$ 2.56 million $ 402,980
Jan 10, 3 PM $ 0.0026
-0.11%
$ 2.56 million $ 403,678
Jan 10, 2 PM $ 0.0026
+0.08%
$ 2.56 million $ 408,800
Jan 10, 1 PM $ 0.0026
-0.39%
$ 2.56 million $ 411,653
Jan 10, 12 PM $ 0.00261
-0.68%
$ 2.57 million $ 405,275
Jan 10, 11 AM $ 0.00263
-0.07%
$ 2.58 million $ 405,439
Jan 10, 10 AM $ 0.00263
+0.05%
$ 2.59 million $ 412,481
Jan 10, 9 AM $ 0.00263
-0.22%
$ 2.58 million $ 411,986
Jan 10, 8 AM $ 0.00264
+0.25%
$ 2.59 million $ 408,679
Jan 10, 7 AM $ 0.00263
+0.84%
$ 2.58 million $ 405,838
Jan 10, 6 AM $ 0.00261
-0.14%
$ 2.56 million $ 410,290
Jan 10, 5 AM $ 0.00261
-0.03%
$ 2.57 million $ 403,921
Jan 10, 4 AM $ 0.00261
-0.23%
$ 2.57 million $ 398,912
Jan 10, 3 AM $ 0.00262
-0.53%
$ 2.57 million $ 407,509
Jan 10, 2 AM $ 0.00264
+0.51%
$ 2.59 million $ 405,473
Jan 10, 1 AM $ 0.00262
-0.08%
$ 2.58 million $ 400,565
Jan 10, 12 AM $ 0.00263
-0.47%
$ 2.57 million $ 400,752
Jan 9, 11 PM $ 0.00264
+0.43%
$ 2.59 million $ 399,846
Jan 9, 10 PM $ 0.00263
-0.03%
$ 2.58 million $ 398,592
Jan 9, 9 PM $ 0.00263
+1.55%
$ 2.58 million $ 405,855
Jan 9, 8 PM $ 0.00259
+0.43%
$ 2.54 million $ 394,280
Jan 9, 7 PM $ 0.00258
-4.16%
$ 2.53 million $ 408,989
Jan 9, 6 PM $ 0.00269
-0.32%
$ 2.64 million $ 426,594
Jan 9, 5 PM $ 0.0027
-0.46%
$ 2.65 million $ 438,993
Jan 9, 4 PM $ 0.00271
+4.75%
$ 2.66 million $ 458,907
Jan 9, 3 PM $ 0.00259
+3.59%
$ 2.55 million $ 442,562
Jan 9, 2 PM $ 0.0025
+4.51%
$ 2.45 million $ 440,253
Jan 9, 1 PM $ 0.00239
-0.02%
$ 2.36 million $ 269,062
Jan 9, 12 PM $ 0.00239
+2.29%
$ 2.35 million $ 432,034
Jan 9, 11 AM $ 0.00234
+3.23%
$ 2.3 million $ 261,254
Jan 9, 10 AM $ 0.00226
+2.23%
$ 2.22 million $ 419,897
Jan 9, 9 AM $ 0.00222
+0.40%
$ 2.18 million $ 417,324
Jan 9, 8 AM $ 0.00221
+0.19%
$ 2.17 million $ 420,607