Router Protocol Historical Data

ROUTE Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.000491
-2.83%
$318,346 $128,643
May 30, 12 PM $0.000505
-1.98%
$327,623 $240,525
May 30, 11 AM $0.000515
-0.63%
$334,186 $184,307
May 30, 10 AM $0.000518
-0.02%
$336,318 $247,166
May 30, 9 AM $0.000519
-0.70%
$336,406 $250,198
May 30, 8 AM $0.000522
-1.00%
$338,782 $252,635
May 30, 7 AM $0.000527
-0.49%
$342,163 $193,456
May 30, 6 AM $0.00053
+0.71%
$343,827 $252,746
May 30, 5 AM $0.000527
+0.01%
$341,666 $250,310
May 30, 4 AM $0.000527
-0.03%
$341,642 $251,357
May 30, 3 AM $0.000526
-5.08%
$341,446 $261,909
May 30, 2 AM $0.000554
-0.40%
$359,724 $273,545
May 30, 1 AM $0.000557
-0.64%
$361,309 $270,423
May 30, 12 AM $0.000561
-0.14%
$363,657 $268,616
May 29, 11 PM $0.000561
-0.49%
$364,159 $269,140
May 29, 10 PM $0.000564
-0.64%
$365,935 $273,353
May 29, 9 PM $0.000568
+0.04%
$368,274 $275,484
May 29, 8 PM $0.000567
-0.01%
$368,126 $276,055
May 29, 7 PM $0.000568
-3.29%
$368,165 $275,941
May 29, 6 PM $0.000587
+1.55%
$380,704 $163,363
May 29, 5 PM $0.000578
+0.17%
$374,899 $272,863
May 29, 4 PM $0.000577
-1.05%
$374,250 $281,212
May 29, 3 PM $0.000549
-6.06%
$355,905 $195,529
May 29, 2 PM $0.000568
-2.46%
$368,537 $191,072
May 29, 1 PM $0.000594
-1.35%
$385,351 $117,778
May 29, 12 PM $0.000602
+0.01%
$390,618 $266,413
May 29, 11 AM $0.000602
-0.53%
$390,338 $265,157
May 29, 10 AM $0.000605
-0.61%
$392,405 $266,376
May 29, 9 AM $0.000608
+0.32%
$394,641 $265,042
May 29, 8 AM $0.000606
+0.39%
$393,402 $263,195
May 29, 7 AM $0.000604
-0.54%
$391,933 $260,940
May 29, 6 AM $0.000607
+0.14%
$394,076 $256,085
May 29, 5 AM $0.000607
+0.06%
$393,522 $253,002
May 29, 4 AM $0.000606
-1.54%
$393,296 $250,011
May 29, 3 AM $0.000616
-0.69%
$399,433 $242,065
May 29, 2 AM $0.000621
+0.25%
$402,723 $233,763
May 29, 1 AM $0.000619
-1.11%
$401,699 $235,940
May 29, 12 AM $0.000627
-2.63%
$407,071 $237,930
May 28, 11 PM $0.000644
+0.35%
$418,051 $218,292
May 28, 10 PM $0.000642
+1.48%
$416,256 $211,401
May 28, 4 PM $0.000794
+0.00%
$515,099 $25,783
May 28, 3 PM $0.000794
-0.67%
$515,099 $26,285
May 28, 2 PM $0.000799
+0.32%
$518,583 $130,741
May 28, 1 PM $0.000797
-0.37%
$516,804 $131,600
May 28, 12 PM $0.0008
+1.05%
$518,725 $130,614
May 28, 11 AM $0.000791
-1.29%
$513,338 $239,005
May 28, 10 AM $0.000802
-0.08%
$520,051 $218,778
May 28, 9 AM $0.000802
-0.27%
$520,480 $240,238
May 28, 8 AM $0.000805
-0.86%
$522,040 $239,618
May 28, 7 AM $0.000812
+0.33%
$526,577 $239,699