Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.000316
-0.09%
$204,884 $47,210
Jul 2, 2 AM $0.000316
+0.24%
$205,064 $73,980
Jul 2, 1 AM $0.000315
-0.29%
$204,389 $73,455
Jul 2, 12 AM $0.000316
+0.14%
$204,977 $70,584
Jul 1, 11 PM $0.000316
-0.29%
$204,690 $70,425
Jul 1, 10 PM $0.000316
+0.63%
$205,294 $69,931
Jul 1, 9 PM $0.000314
-0.62%
$204,017 $69,769
Jul 1, 8 PM $0.000316
+1.40%
$205,297 $70,987
Jul 1, 7 PM $0.000312
-0.35%
$202,466 $70,207
Jul 1, 6 PM $0.000313
-1.22%
$203,181 $72,247
Jul 1, 5 PM $0.000317
+3.29%
$205,683 $73,615
Jul 1, 4 PM $0.000307
-0.22%
$199,224 $75,158
Jul 1, 3 PM $0.000308
+0.08%
$199,534 $72,744
Jul 1, 2 PM $0.000307
-3.22%
$199,313 $72,974
Jul 1, 1 PM $0.000317
-0.73%
$205,840 $74,625
Jul 1, 12 PM $0.00032
+0.26%
$207,360 $74,159
Jul 1, 11 AM $0.000319
-1.20%
$206,824 $75,689
Jul 1, 10 AM $0.000323
+0.28%
$209,403 $74,432
Jul 1, 9 AM $0.000321
+1.40%
$208,352 $74,577
Jul 1, 8 AM $0.000317
-1.08%
$205,466 $71,901
Jul 1, 7 AM $0.000319
-1.77%
$206,898 $70,197
Jul 1, 6 AM $0.000325
+1.07%
$210,627 $69,577
Jul 1, 5 AM $0.000321
-0.86%
$208,399 $67,411
Jul 1, 4 AM $0.000325
-0.18%
$210,647 $66,732
Jul 1, 3 AM $0.000325
+0.61%
$211,024 $43,471
Jul 1, 2 AM $0.000323
+0.87%
$209,740 $45,447
Jul 1, 1 AM $0.000322
-0.47%
$209,031 $65,934
Jul 1, 12 AM $0.000324
-1.32%
$209,970 $66,854
Jun 30, 11 PM $0.000328
+0.32%
$212,777 $66,722
Jun 30, 10 PM $0.000327
-0.57%
$212,101 $69,284
Jun 30, 9 PM $0.000329
+0.35%
$213,579 $74,014
Jun 30, 8 PM $0.000328
-0.42%
$212,559 $74,342
Jun 30, 7 PM $0.000329
+0.27%
$213,457 $72,963
Jun 30, 6 PM $0.000328
+0.51%
$212,871 $69,591
Jun 30, 5 PM $0.000326
-0.39%
$211,781 $66,553
Jun 30, 4 PM $0.000328
+0.35%
$212,603 $63,685
Jun 30, 3 PM $0.000327
+0.13%
$211,869 $65,561
Jun 30, 2 PM $0.000326
-5.50%
$211,588 $64,211
Jun 30, 1 PM $0.000345
-5.57%
$223,904 $57,736
Jun 30, 12 PM $0.000365
-2.29%
$237,105 $64,936
Jun 30, 11 AM $0.000374
-1.11%
$242,666 $65,522
Jun 30, 10 AM $0.000379
+0.07%
$245,713 $67,678
Jun 30, 9 AM $0.000378
-0.45%
$245,544 $70,232
Jun 30, 8 AM $0.000379
-1.05%
$245,559 $70,736
Jun 30, 7 AM $0.000383
+0.00%
$248,160 $73,303
Jun 30, 6 AM $0.000382
-0.38%
$247,975 $75,525
Jun 30, 5 AM $0.000384
+0.14%
$248,911 $76,493
Jun 30, 4 AM $0.000383
+0.04%
$248,557 $78,571
Jun 30, 3 AM $0.000383
-0.14%
$248,464 $80,300
Jun 30, 2 AM $0.000384
+0.15%
$248,819 $81,536