Router Protocol Historical Data

ROUTE Page 49
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000812
+0.33%
$526,577 $239,699
May 28, 6 AM $0.000809
-0.39%
$524,833 $239,086
May 28, 5 AM $0.000812
-0.14%
$526,870 $239,364
May 28, 4 AM $0.000813
-2.44%
$527,617 $240,692
May 28, 3 AM $0.000834
-5.41%
$540,837 $243,770
May 28, 2 AM $0.00088
-4.77%
$570,744 $229,694
May 28, 1 AM $0.000924
-1.13%
$599,308 $251,383
May 28, 12 AM $0.000934
-0.03%
$606,137 $249,031
May 27, 11 PM $0.000935
-0.70%
$606,345 $245,324
May 27, 10 PM $0.000941
-0.24%
$610,763 $246,609
May 27, 9 PM $0.000944
-0.14%
$612,206 $247,797
May 27, 8 PM $0.000945
+0.04%
$613,069 $248,106
May 27, 7 PM $0.000945
-0.30%
$612,814 $250,619
May 27, 6 PM $0.000947
-0.09%
$614,672 $250,618
May 27, 5 PM $0.000948
-0.19%
$615,210 $247,715
May 27, 4 PM $0.00095
+1.54%
$616,401 $243,501
May 27, 3 PM $0.000936
-1.84%
$606,969 $229,397
May 27, 2 PM $0.000953
+1.34%
$618,398 $230,234
May 27, 1 PM $0.000941
-0.26%
$610,199 $218,548
May 27, 12 PM $0.000943
-1.73%
$611,809 $218,176
May 27, 11 AM $0.00096
-0.38%
$622,479 $220,920
May 27, 10 AM $0.000963
+0.15%
$624,875 $221,330
May 27, 9 AM $0.000962
-0.37%
$623,953 $219,907
May 27, 8 AM $0.000965
+0.03%
$626,241 $223,248
May 27, 7 AM $0.000965
-0.17%
$626,051 $228,134
May 27, 6 AM $0.000967
+0.06%
$627,116 $229,905
May 27, 5 AM $0.000966
+0.18%
$626,749 $231,640
May 27, 4 AM $0.000964
+0.03%
$625,652 $233,035
May 27, 3 AM $0.000964
+0.45%
$625,343 $233,119
May 27, 2 AM $0.00096
-1.02%
$622,545 $231,058
May 27, 1 AM $0.00097
+0.09%
$628,972 $232,956
May 27, 12 AM $0.000968
+0.24%
$628,301 $237,738
May 26, 11 PM $0.000966
-0.03%
$626,746 $237,469
May 26, 10 PM $0.000966
+1.51%
$626,848 $240,043
May 26, 9 PM $0.000952
-1.80%
$617,660 $237,551
May 26, 8 PM $0.00097
+1.32%
$628,963 $132,523
May 26, 7 PM $0.000957
-1.78%
$620,754 $245,124
May 26, 6 PM $0.000974
+0.06%
$631,888 $246,288
May 26, 5 PM $0.000973
-0.34%
$631,525 $243,983
May 26, 4 PM $0.000977
-4.63%
$633,704 $243,022
May 26, 3 PM $0.00102
-3.68%
$664,452 $245,922
May 26, 2 PM $0.00106
+3.81%
$689,822 $245,904
May 26, 1 PM $0.00102
-0.94%
$664,507 $242,501
May 26, 12 PM $0.00103
-1.50%
$670,787 $244,976
May 26, 11 AM $0.00105
-0.80%
$680,974 $246,386
May 26, 10 AM $0.00106
-0.10%
$686,489 $244,959
May 26, 9 AM $0.00106
+1.75%
$687,137 $247,431
May 26, 8 AM $0.00104
-1.96%
$675,275 $241,436
May 26, 7 AM $0.00106
+1.81%
$688,797 $241,792
May 26, 6 AM $0.00104
-3.09%
$676,633 $232,891