Router Protocol Historical Data

ROUTE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00221
+0.19%
$ 2.17 million $ 420,607
Jan 9, 7 AM $ 0.0022
-1.10%
$ 2.16 million $ 425,011
Jan 9, 6 AM $ 0.00223
-1.61%
$ 2.19 million $ 425,727
Jan 9, 5 AM $ 0.00226
-0.29%
$ 2.22 million $ 436,377
Jan 9, 4 AM $ 0.00227
-1.69%
$ 2.23 million $ 444,418
Jan 9, 3 AM $ 0.00231
+0.68%
$ 2.27 million $ 445,590
Jan 9, 2 AM $ 0.00229
+0.58%
$ 2.25 million $ 450,908
Jan 9, 1 AM $ 0.00228
-0.43%
$ 2.24 million $ 458,624
Jan 8, 10 PM $ 0.00254
+0.38%
$ 2.5 million $ 489,440
Jan 8, 9 PM $ 0.00253
-0.91%
$ 2.49 million $ 494,300
Jan 8, 8 PM $ 0.00256
-2.07%
$ 2.51 million $ 504,353
Jan 8, 7 PM $ 0.00261
+16.68%
$ 2.57 million $ 488,395
Jan 8, 6 PM $ 0.00224
+1.83%
$ 2.21 million $ 393,738
Jan 8, 5 PM $ 0.0022
+14.36%
$ 2.16 million $ 380,386
Jan 8, 4 PM $ 0.00192
+0.17%
$ 1.89 million $ 374,349
Jan 8, 3 PM $ 0.00192
+3.95%
$ 1.89 million $ 375,929
Jan 8, 2 PM $ 0.00185
+0.56%
$ 1.81 million $ 368,921
Jan 8, 1 PM $ 0.00184
+5.53%
$ 1.8 million $ 364,156
Jan 8, 12 PM $ 0.00174
-0.30%
$ 1.71 million $ 361,927
Jan 8, 11 AM $ 0.00175
-0.64%
$ 1.71 million $ 362,234
Jan 8, 10 AM $ 0.00176
+1.88%
$ 1.73 million $ 361,114
Jan 8, 9 AM $ 0.00172
-0.15%
$ 1.69 million $ 356,019
Jan 8, 8 AM $ 0.00173
-0.41%
$ 1.69 million $ 352,609
Jan 8, 7 AM $ 0.00173
+7.43%
$ 1.7 million $ 351,120
Jan 8, 6 AM $ 0.00161
+0.53%
$ 1.58 million $ 334,473
Jan 8, 5 AM $ 0.0016
-0.12%
$ 1.58 million $ 326,363
Jan 8, 4 AM $ 0.00161
+5.51%
$ 1.58 million $ 323,929
Jan 8, 3 AM $ 0.00152
+0.08%
$ 1.49 million $ 311,841
Jan 8, 2 AM $ 0.00152
-0.17%
$ 1.49 million $ 308,632
Jan 8, 1 AM $ 0.00152
-0.10%
$ 1.5 million $ 303,382
Jan 8, 12 AM $ 0.00152
+0.07%
$ 1.5 million $ 306,542
Jan 7, 11 PM $ 0.00152
-0.12%
$ 1.5 million $ 306,518
Jan 7, 10 PM $ 0.00152
+0.38%
$ 1.5 million $ 306,452
Jan 7, 9 PM $ 0.00152
+0.26%
$ 1.49 million $ 305,181
Jan 7, 8 PM $ 0.00152
+0.10%
$ 1.49 million $ 301,858
Jan 7, 7 PM $ 0.00151
-2.56%
$ 1.49 million $ 303,376
Jan 7, 6 PM $ 0.00155
-0.03%
$ 1.52 million $ 303,901
Jan 7, 5 PM $ 0.00155
+0.00%
$ 1.52 million $ 306,591
Jan 7, 4 PM $ 0.00155
+0.13%
$ 1.52 million $ 303,723
Jan 7, 3 PM $ 0.00155
-0.27%
$ 1.52 million $ 306,022
Jan 7, 2 PM $ 0.00155
+0.38%
$ 1.53 million $ 308,111
Jan 7, 1 PM $ 0.00155
+2.72%
$ 1.52 million $ 309,106
Jan 7, 12 PM $ 0.00151
+0.21%
$ 1.48 million $ 299,790
Jan 7, 11 AM $ 0.0015
-0.05%
$ 1.48 million $ 298,674
Jan 7, 10 AM $ 0.00151
-2.57%
$ 1.48 million $ 304,578
Jan 7, 9 AM $ 0.00155
-0.47%
$ 1.52 million $ 309,836
Jan 7, 8 AM $ 0.00155
+0.14%
$ 1.52 million $ 315,880
Jan 7, 7 AM $ 0.00155
+0.06%
$ 1.52 million $ 319,510
Jan 7, 6 AM $ 0.00155
+0.22%
$ 1.52 million $ 323,984
Jan 7, 5 AM $ 0.00155
+0.01%
$ 1.52 million $ 329,862