Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.00113
+1.78%
$1.11 million $363,341
Feb 15, 2026 $0.00111
-7.97%
$1.09 million $355,985
Feb 14, 2026 $0.0012
+0.80%
$1.18 million $406,618
Feb 13, 2026 $0.00119
+8.99%
$1.17 million $418,451
Feb 12, 2026 $0.00109
-0.68%
$1.07 million $421,605
Feb 11, 2026 $0.0011
-5.15%
$1.08 million $433,825
Feb 10, 2026 $0.00116
-7.42%
$1.14 million $409,766
Feb 9, 2026 $0.00126
-0.89%
$1.23 million $406,814
Feb 8, 2026 $0.00127
-1.15%
$1.24 million $440,010
Feb 7, 2026 $0.00128
-2.87%
$1.26 million $343,319
Feb 6, 2026 $0.00132
+3.99%
$1.3 million $337,607
Feb 5, 2026 $0.00127
-4.07%
$1.25 million $285,397
Feb 4, 2026 $0.00132
-2.10%
$1.3 million $267,331
Feb 3, 2026 $0.00135
+0.32%
$1.33 million $314,766
Feb 2, 2026 $0.00135
+1.06%
$1.32 million $291,011
Feb 1, 2026 $0.00133
-7.24%
$1.31 million $309,715
Jan 31, 2026 $0.00144
-9.94%
$1.41 million $334,908
Jan 30, 2026 $0.00159
+11.86%
$1.57 million $303,592
Jan 29, 2026 $0.00143
+6.22%
$1.4 million $272,805
Jan 28, 2026 $0.00134
-4.86%
$1.32 million $284,326
Jan 27, 2026 $0.00141
-5.48%
$1.39 million $252,308
Jan 26, 2026 $0.00149
+3.47%
$1.47 million $317,767
Jan 25, 2026 $0.00144
-7.88%
$1.42 million $257,710
Jan 24, 2026 $0.00157
-7.62%
$1.54 million $287,058
Jan 23, 2026 $0.0017
-7.31%
$1.66 million $336,624
Jan 22, 2026 $0.00183
-2.04%
$1.8 million $385,662
Jan 21, 2026 $0.00187
-14.11%
$1.83 million $354,998
Jan 20, 2026 $0.00217
-9.18%
$2.14 million $427,637
Jan 19, 2026 $0.00239
-3.79%
$2.35 million $384,717
Jan 18, 2026 $0.00249
-0.02%
$2.45 million $404,866
Jan 17, 2026 $0.00249
-0.61%
$2.44 million $303,212
Jan 16, 2026 $0.0025
-5.99%
$2.46 million $280,505
Jan 15, 2026 $0.00266
+1.01%
$2.62 million $368,225
Jan 14, 2026 $0.00264
-0.76%
$2.59 million $366,373
Jan 13, 2026 $0.00266
+2.95%
$2.61 million $458,408
Jan 12, 2026 $0.00258
-4.51%
$2.54 million $405,575
Jan 11, 2026 $0.0027
+3.23%
$2.66 million $442,486
Jan 10, 2026 $0.00262
-0.81%
$2.57 million $442,120
Jan 9, 2026 $0.00264
+15.12%
$2.59 million $399,846
Jan 8, 2026 $0.00254
+67.01%
$2.5 million $489,440
Jan 7, 2026 $0.00152
-2.22%
$1.5 million $306,518
Jan 6, 2026 $0.00156
+4.19%
$1.53 million $335,258
Jan 5, 2026 $0.0015
+0.29%
$1.47 million $413,627
Jan 4, 2026 $0.00149
-0.03%
$1.46 million $435,708
Jan 3, 2026 $0.00149
-0.90%
$1.47 million $516,158
Jan 2, 2026 $0.00151
+3.38%
$1.48 million $632,940
Jan 1, 2026 $0.00146
+0.79%
$1.43 million $546,545
Dec 31, 2025 $0.00144
-1.70%
$1.42 million $604,455
Dec 30, 2025 $0.00147
-1.23%
$1.44 million $525,575
Dec 29, 2025 $0.00149
-3.11%
$1.46 million $439,595