Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.000098
-7.55%
$66,516 $11,952
Sep 29, 9 PM $0.000106
-9.48%
$71,946 $13,049
Sep 29, 8 PM $0.000117
+10.47%
$79,480 $12,307
Sep 29, 7 PM $0.000106
-1.85%
$71,946 $12,305
Sep 29, 6 PM $0.000108
-18.00%
$73,304 $12,743
Sep 29, 5 PM $0.000132
-22.39%
$89,390 $12,610
Sep 29, 4 PM $0.00017
+30.54%
$115,182 $8,179
Sep 29, 3 PM $0.00013
+32.79%
$88,236 $7,251
Sep 29, 2 PM $0.0000979
+8.78%
$66,449 $6,304
Sep 29, 1 PM $0.00009
-15.81%
$61,086 $6,122
Sep 29, 12 PM $0.000107
+18.38%
$72,557 $5,335
Sep 29, 11 AM $0.0000903
+0.00%
$61,290 $5,294
Sep 29, 10 AM $0.0000903
+0.22%
$61,290 $5,625
Sep 29, 9 AM $0.0000901
-16.88%
$61,154 $5,673
Sep 29, 8 AM $0.000108
+8.40%
$73,575 $5,782
Sep 29, 7 AM $0.0001
-2.25%
$67,874 $7,220
Sep 29, 6 AM $0.000102
+9.18%
$69,435 $7,143
Sep 29, 5 AM $0.0000937
-13.64%
$63,598 $7,095
Sep 29, 4 AM $0.000108
-4.57%
$73,643 $6,936
Sep 29, 3 AM $0.000114
-2.74%
$77,173 $7,124
Sep 29, 2 AM $0.000117
+32.09%
$79,345 $6,915
Sep 29, 1 AM $0.0000885
-12.89%
$60,068 $7,641
Sep 29, 12 AM $0.000102
+0.00%
$68,960 $10,825
Sep 28, 11 PM $0.000102
+23.60%
$68,960 $10,864
Sep 28, 10 PM $0.0000822
-25.54%
$55,792 $10,836
Sep 28, 9 PM $0.00011
-5.56%
$74,933 $11,921
Sep 28, 8 PM $0.000117
+12.40%
$79,345 $16,090
Sep 28, 7 PM $0.000104
+0.48%
$70,589 $17,013
Sep 28, 6 PM $0.000103
+5.08%
$70,249 $16,745
Sep 28, 5 PM $0.0000985
-5.74%
$66,856 $17,942
Sep 28, 4 PM $0.000105
+3.26%
$70,928 $18,007
Sep 28, 3 PM $0.000101
-1.27%
$68,688 $17,798
Sep 28, 2 PM $0.000102
-3.39%
$69,571 $18,189
Sep 28, 1 PM $0.000106
+9.04%
$72,014 $19,721
Sep 28, 12 PM $0.0000973
+0.00%
$66,041 $19,985
Sep 28, 11 AM $0.000101
+3.37%
$68,756 $19,985
Sep 28, 10 AM $0.000098
-18.33%
$66,516 $20,266
Sep 28, 9 AM $0.00012
-11.31%
$81,449 $20,210
Sep 28, 8 AM $0.000135
+43.33%
$91,833 $20,934
Sep 28, 7 AM $0.0000944
+4.89%
$64,073 $19,486
Sep 28, 6 AM $0.00009
-7.31%
$61,086 $19,601
Sep 28, 5 AM $0.0000971
-5.18%
$65,906 $19,741
Sep 28, 4 AM $0.000102
+12.53%
$69,503 $20,578
Sep 28, 3 AM $0.000091
-8.17%
$61,765 $19,995
Sep 28, 2 AM $0.0000991
-9.99%
$67,263 $19,860
Sep 28, 1 AM $0.00011
-0.36%
$74,729 $19,256
Sep 28, 12 AM $0.000111
+0.09%
$75,001 $16,253
Sep 27, 11 PM $0.00011
+22.26%
$74,933 $16,214
Sep 27, 10 PM $0.0000903
-31.59%
$61,290 $15,058
Sep 27, 9 PM $0.000132
+10.09%
$89,593 $13,470