Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000926
+0.02%
$ 600,854 $ 265,796
Apr 4, 11 AM $ 0.000926
-0.72%
$ 600,761 $ 266,227
Apr 4, 10 AM $ 0.000933
+0.12%
$ 605,034 $ 270,478
Apr 4, 9 AM $ 0.000932
-0.12%
$ 604,332 $ 273,142
Apr 4, 8 AM $ 0.000933
-0.24%
$ 605,045 $ 275,208
Apr 4, 7 AM $ 0.000935
-0.09%
$ 606,512 $ 275,808
Apr 4, 6 AM $ 0.000936
+0.16%
$ 607,127 $ 275,726
Apr 4, 5 AM $ 0.000934
+0.47%
$ 606,152 $ 271,914
Apr 4, 4 AM $ 0.00093
+0.12%
$ 603,303 $ 271,827
Apr 4, 3 AM $ 0.000929
+0.06%
$ 602,557 $ 269,018
Apr 4, 2 AM $ 0.000928
+0.11%
$ 602,190 $ 268,456
Apr 4, 1 AM $ 0.000927
-0.53%
$ 601,497 $ 263,237
Apr 4, 12 AM $ 0.000932
-0.20%
$ 604,873 $ 266,085
Apr 3, 11 PM $ 0.000934
+0.12%
$ 606,080 $ 265,638
Apr 3, 10 PM $ 0.000933
+0.13%
$ 605,336 $ 265,326
Apr 3, 9 PM $ 0.000932
+0.20%
$ 604,536 $ 265,130
Apr 3, 8 PM $ 0.00093
+0.06%
$ 603,302 $ 265,605
Apr 3, 7 PM $ 0.000929
-0.12%
$ 602,929 $ 265,856
Apr 3, 6 PM $ 0.000931
-0.20%
$ 603,682 $ 266,694
Apr 3, 5 PM $ 0.000932
-0.23%
$ 604,894 $ 266,897
Apr 3, 4 PM $ 0.000935
+0.32%
$ 606,261 $ 263,700
Apr 3, 3 PM $ 0.000932
-0.28%
$ 604,320 $ 263,263
Apr 3, 2 PM $ 0.000934
+0.48%
$ 606,199 $ 264,441
Apr 3, 1 PM $ 0.00093
+0.37%
$ 603,286 $ 261,154
Apr 3, 12 PM $ 0.000926
-0.46%
$ 600,962 $ 259,332
Apr 3, 11 AM $ 0.00093
-0.04%
$ 603,418 $ 261,980
Apr 3, 10 AM $ 0.000931
-0.04%
$ 603,681 $ 261,943
Apr 3, 9 AM $ 0.000931
-0.09%
$ 603,947 $ 260,819
Apr 3, 8 AM $ 0.000932
-0.52%
$ 604,542 $ 259,945
Apr 3, 7 AM $ 0.000937
+0.78%
$ 607,716 $ 263,763
Apr 3, 6 AM $ 0.00093
+0.23%
$ 603,004 $ 264,898
Apr 3, 5 AM $ 0.000927
-0.47%
$ 601,546 $ 267,124
Apr 3, 4 AM $ 0.000932
-0.05%
$ 604,455 $ 264,414
Apr 3, 3 AM $ 0.000932
-0.03%
$ 604,513 $ 263,116
Apr 3, 2 AM $ 0.000932
+0.05%
$ 604,497 $ 263,354
Apr 3, 1 AM $ 0.000932
-0.47%
$ 604,494 $ 265,388
Apr 3, 12 AM $ 0.000936
+0.01%
$ 607,337 $ 267,258
Apr 2, 11 PM $ 0.000936
-0.41%
$ 607,276 $ 266,989
Apr 2, 10 PM $ 0.00094
+0.43%
$ 610,076 $ 265,702
Apr 2, 9 PM $ 0.000937
-0.21%
$ 607,871 $ 267,621
Apr 2, 8 PM $ 0.000939
-0.03%
$ 609,132 $ 267,026
Apr 2, 7 PM $ 0.00094
-0.13%
$ 609,614 $ 268,035
Apr 2, 6 PM $ 0.000941
+0.07%
$ 610,438 $ 267,392
Apr 2, 5 PM $ 0.000941
-0.49%
$ 610,229 $ 265,270
Apr 2, 4 PM $ 0.000945
+0.13%
$ 613,249 $ 269,603
Apr 2, 3 PM $ 0.000944
-0.05%
$ 612,447 $ 267,324
Apr 2, 2 PM $ 0.000945
+0.57%
$ 612,752 $ 266,961
Apr 2, 1 PM $ 0.00094
+0.43%
$ 609,497 $ 266,174
Apr 2, 12 PM $ 0.000935
+0.09%
$ 606,715 $ 266,468
Apr 2, 11 AM $ 0.000934
-0.48%
$ 606,163 $ 260,540