Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.000135
+0.00%
$91,406 $1,268
Aug 26, 6 PM $0.000135
+0.00%
$91,406 $1,268
Aug 26, 5 PM $0.000124
-0.57%
$84,074 $7,170
Aug 26, 4 PM $0.000125
-3.57%
$84,560 $7,172
Aug 26, 3 PM $0.000129
+14.51%
$87,693 $6,011
Aug 26, 2 PM $0.000113
-1.02%
$76,579 $7,144
Aug 26, 1 PM $0.000114
+0.35%
$77,370 $7,151
Aug 26, 12 PM $0.000114
+0.26%
$77,103 $7,101
Aug 26, 11 AM $0.000113
+0.00%
$76,901 $5,838
Aug 26, 10 AM $0.000113
-0.70%
$76,901 $5,837
Aug 26, 9 AM $0.000114
+0.80%
$77,444 $5,752
Aug 26, 8 AM $0.000113
+0.69%
$76,833 $5,745
Aug 26, 7 AM $0.000112
+0.27%
$76,308 $7,088
Aug 26, 6 AM $0.000112
-2.00%
$76,100 $7,132
Aug 26, 5 AM $0.000114
+21.70%
$77,652 $6,721
Aug 26, 4 AM $0.000094
-9.03%
$63,808 $1,165
Aug 26, 3 AM $0.000103
+0.00%
$70,141 $917
Aug 26, 2 AM $0.000118
+0.00%
$80,023 $489
Aug 26, 1 AM $0.000118
+2.45%
$80,023 $487
Aug 26, 12 AM $0.000115
+0.00%
$78,108 $900
Aug 25, 11 PM $0.000115
+0.00%
$78,108 $900
Aug 25, 10 PM $0.000115
+0.21%
$78,107 $899
Aug 25, 9 PM $0.000115
+0.03%
$77,945 $894
Aug 25, 8 PM $0.000115
+0.00%
$77,919 $905
Aug 25, 7 PM $0.000115
+0.45%
$77,922 $906
Aug 25, 6 PM $0.000114
-1.99%
$77,572 $767
Aug 25, 5 PM $0.000117
-0.25%
$79,145 $747
Aug 25, 4 PM $0.000117
+0.15%
$79,346 $748
Aug 25, 3 PM $0.000117
-0.02%
$79,223 $531
Aug 25, 2 PM $0.000117
-0.02%
$79,236 $477
Aug 25, 1 PM $0.000117
-0.12%
$79,248 $484
Aug 25, 12 PM $0.000117
-0.53%
$79,344 $567
Aug 25, 11 AM $0.000118
+0.00%
$79,764 $1,720
Aug 25, 10 AM $0.000118
-0.06%
$79,766 $1,734
Aug 25, 9 AM $0.000118
+0.02%
$79,812 $1,879
Aug 25, 8 AM $0.000118
-0.81%
$79,797 $1,924
Aug 25, 7 AM $0.000119
-0.53%
$80,445 $1,721
Aug 25, 6 AM $0.000119
+0.03%
$80,874 $1,667
Aug 25, 5 AM $0.000119
-0.06%
$80,851 $1,725
Aug 25, 4 AM $0.000119
+0.07%
$80,902 $1,736
Aug 25, 3 AM $0.000119
-0.02%
$80,843 $1,736
Aug 25, 2 AM $0.000119
+0.50%
$80,858 $1,763
Aug 25, 1 AM $0.000119
+0.00%
$80,454 $1,871
Aug 25, 12 AM $0.000119
+0.00%
$80,456 $2,062
Aug 24, 11 PM $0.000119
+0.00%
$80,458 $2,161
Aug 24, 10 PM $0.000119
-0.01%
$80,462 $2,225
Aug 24, 9 PM $0.000119
+0.64%
$80,468 $2,242
Aug 24, 8 PM $0.000118
-0.47%
$79,957 $2,282
Aug 24, 7 PM $0.000118
+0.48%
$80,335 $2,415
Aug 24, 6 PM $0.000118
+0.11%
$79,948 $2,445