Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000282
+0.04%
$ 182,974 $ 56,281
Jul 8, 11 AM $ 0.000282
-3.07%
$ 182,896 $ 62,462
Jul 8, 10 AM $ 0.000291
-0.05%
$ 188,697 $ 62,989
Jul 8, 9 AM $ 0.000291
+0.27%
$ 188,795 $ 63,774
Jul 8, 8 AM $ 0.00029
-4.97%
$ 188,290 $ 63,914
Jul 8, 7 AM $ 0.000305
-2.59%
$ 198,137 $ 61,337
Jul 8, 6 AM $ 0.000314
-1.56%
$ 203,410 $ 61,380
Jul 8, 5 AM $ 0.000319
+0.07%
$ 206,642 $ 62,120
Jul 8, 4 AM $ 0.000318
-0.79%
$ 206,622 $ 63,707
Jul 8, 3 AM $ 0.000321
-0.85%
$ 208,270 $ 63,876
Jul 8, 2 AM $ 0.000324
+0.06%
$ 210,064 $ 64,569
Jul 8, 1 AM $ 0.000324
+0.26%
$ 209,974 $ 64,277
Jul 8, 12 AM $ 0.000323
-0.13%
$ 209,395 $ 64,291
Jul 7, 11 PM $ 0.000323
-0.41%
$ 209,673 $ 65,436
Jul 7, 10 PM $ 0.000325
+0.14%
$ 210,552 $ 69,335
Jul 7, 9 PM $ 0.000324
-0.10%
$ 210,278 $ 77,939
Jul 7, 8 PM $ 0.000324
+0.34%
$ 210,485 $ 109,708
Jul 7, 7 PM $ 0.000323
-0.43%
$ 209,767 $ 110,672
Jul 7, 6 PM $ 0.000325
-0.10%
$ 210,681 $ 113,287
Jul 7, 5 PM $ 0.000325
+0.00%
$ 210,901 $ 114,003
Jul 7, 4 PM $ 0.000325
+0.45%
$ 210,871 $ 113,371
Jul 7, 3 PM $ 0.000324
+0.03%
$ 209,929 $ 110,280
Jul 7, 2 PM $ 0.000324
+0.09%
$ 209,874 $ 108,298
Jul 7, 1 PM $ 0.000323
+0.10%
$ 209,691 $ 108,959
Jul 7, 12 PM $ 0.000323
+0.11%
$ 209,472 $ 105,428
Jul 7, 11 AM $ 0.000322
+0.43%
$ 209,214 $ 101,033
Jul 7, 10 AM $ 0.000321
+0.13%
$ 208,315 $ 103,065
Jul 7, 9 AM $ 0.000321
-0.08%
$ 208,059 $ 101,641
Jul 7, 8 AM $ 0.000321
-0.68%
$ 208,218 $ 99,873
Jul 7, 7 AM $ 0.000323
-0.45%
$ 209,654 $ 100,761
Jul 7, 6 AM $ 0.000325
+0.11%
$ 210,611 $ 78,552
Jul 7, 5 AM $ 0.000324
+0.65%
$ 210,373 $ 111,054
Jul 7, 4 AM $ 0.000322
-0.62%
$ 209,005 $ 109,983
Jul 7, 3 AM $ 0.000324
+0.03%
$ 210,318 $ 112,835
Jul 7, 2 AM $ 0.000324
-0.03%
$ 210,256 $ 114,484
Jul 7, 1 AM $ 0.000324
-0.12%
$ 210,328 $ 118,102
Jul 7, 12 AM $ 0.000325
+0.09%
$ 210,582 $ 120,784
Jul 6, 11 PM $ 0.000324
-0.11%
$ 210,393 $ 123,803
Jul 6, 10 PM $ 0.000325
-0.16%
$ 210,633 $ 124,855
Jul 6, 9 PM $ 0.000325
+0.05%
$ 210,957 $ 119,314
Jul 6, 8 PM $ 0.000325
+0.15%
$ 210,891 $ 119,516
Jul 6, 7 PM $ 0.000325
-0.01%
$ 210,549 $ 121,429
Jul 6, 6 PM $ 0.000325
+0.03%
$ 210,550 $ 121,644
Jul 6, 5 PM $ 0.000324
+1.33%
$ 210,496 $ 123,122
Jul 6, 4 PM $ 0.00032
-0.34%
$ 207,689 $ 124,680
Jul 6, 3 PM $ 0.000321
+0.44%
$ 208,407 $ 125,473
Jul 6, 2 PM $ 0.00032
-0.98%
$ 207,489 $ 129,436
Jul 6, 1 PM $ 0.000323
-0.42%
$ 209,548 $ 129,710
Jul 6, 12 PM $ 0.000324
+0.78%
$ 210,431 $ 127,610
Jul 6, 11 AM $ 0.000322
-0.06%
$ 208,797 $ 126,245