Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00141
-0.06%
$ 911,598 $ 240,655
May 23, 1 AM $ 0.00141
-0.12%
$ 912,152 $ 240,421
May 23, 12 AM $ 0.00141
+0.06%
$ 912,763 $ 241,950
May 22, 11 PM $ 0.00141
-0.18%
$ 912,172 $ 241,306
May 22, 10 PM $ 0.00141
-0.18%
$ 913,784 $ 242,832
May 22, 9 PM $ 0.00141
+0.01%
$ 915,439 $ 244,092
May 22, 8 PM $ 0.00141
+0.17%
$ 915,320 $ 240,724
May 22, 7 PM $ 0.00141
+1.87%
$ 913,752 $ 240,542
May 22, 6 PM $ 0.00138
-2.33%
$ 896,976 $ 234,739
May 22, 5 PM $ 0.00142
+0.31%
$ 918,302 $ 238,596
May 22, 4 PM $ 0.00141
-0.09%
$ 915,481 $ 229,953
May 22, 3 PM $ 0.00141
-0.16%
$ 916,344 $ 228,351
May 22, 2 PM $ 0.00141
+0.13%
$ 917,850 $ 228,900
May 22, 1 PM $ 0.00141
-0.22%
$ 916,693 $ 230,172
May 22, 12 PM $ 0.00142
+0.69%
$ 918,227 $ 229,210
May 22, 11 AM $ 0.00141
-5.54%
$ 911,959 $ 226,258
May 22, 10 AM $ 0.00149
-0.43%
$ 965,370 $ 231,765
May 22, 9 AM $ 0.00149
-0.17%
$ 969,682 $ 222,399
May 22, 8 AM $ 0.0015
-0.05%
$ 971,369 $ 221,564
May 22, 7 AM $ 0.0015
+1.21%
$ 972,701 $ 221,578
May 22, 6 AM $ 0.00148
-0.61%
$ 961,118 $ 221,110
May 22, 5 AM $ 0.00149
-0.77%
$ 967,038 $ 224,199
May 22, 4 AM $ 0.0015
-0.08%
$ 975,286 $ 226,308
May 22, 3 AM $ 0.0015
-1.26%
$ 976,020 $ 224,067
May 22, 2 AM $ 0.00152
-1.41%
$ 988,466 $ 227,093
May 22, 1 AM $ 0.00155
+2.46%
$ 1 million $ 228,347
May 22, 12 AM $ 0.00151
-2.78%
$ 978,426 $ 220,613
May 21, 11 PM $ 0.00155
-0.05%
$ 1.01 million $ 228,486
May 21, 10 PM $ 0.00155
-0.27%
$ 1.01 million $ 227,517
May 21, 9 PM $ 0.00156
-0.39%
$ 1.01 million $ 225,507
May 21, 8 PM $ 0.00156
-0.33%
$ 1.01 million $ 228,804
May 21, 7 PM $ 0.00157
-0.23%
$ 1.02 million $ 227,609
May 21, 6 PM $ 0.00157
-0.05%
$ 1.02 million $ 224,583
May 21, 5 PM $ 0.00157
+0.39%
$ 1.02 million $ 223,729
May 21, 4 PM $ 0.00157
+0.24%
$ 1.02 million $ 225,243
May 21, 3 PM $ 0.00156
-0.98%
$ 1.01 million $ 228,465
May 21, 2 PM $ 0.00158
+0.30%
$ 1.02 million $ 231,729
May 21, 1 PM $ 0.00157
+0.02%
$ 1.02 million $ 235,561
May 21, 12 PM $ 0.00157
-0.42%
$ 1.02 million $ 233,032
May 21, 11 AM $ 0.00158
+0.60%
$ 1.02 million $ 234,143
May 21, 10 AM $ 0.00157
+0.03%
$ 1.02 million $ 235,330
May 21, 9 AM $ 0.00157
-0.75%
$ 1.02 million $ 241,210
May 21, 8 AM $ 0.00158
+0.45%
$ 1.03 million $ 243,185
May 21, 7 AM $ 0.00157
-0.11%
$ 1.02 million $ 245,876
May 21, 6 AM $ 0.00158
-0.14%
$ 1.02 million $ 247,704
May 21, 5 AM $ 0.00158
-0.17%
$ 1.02 million $ 249,706
May 21, 4 AM $ 0.00158
+0.33%
$ 1.02 million $ 247,497
May 21, 3 AM $ 0.00157
-0.34%
$ 1.02 million $ 248,520
May 21, 2 AM $ 0.00158
+0.47%
$ 1.03 million $ 246,900
May 21, 1 AM $ 0.00157
-0.39%
$ 1.02 million $ 247,283