Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $2.94
+20.68%
$58.76 million $8.64 million
Oct 17 $2.43
-10.71%
$48.69 million $8.19 million
Oct 10 $2.73
-6.89%
$54.54 million $8.46 million
Oct 3 $2.93
+2.02%
$58.57 million $8.86 million
Sep 26 $2.87
+8.61%
$57.41 million $13.24 million
Sep 19 $2.67
-13.04%
$16.52 million $10.82 million
Sep 12 $3.07
-4.31%
$65.47 million $16.71 million
Sep 5 $3.2
+8.07%
$55.15 million $16.72 million
Aug 29 $2.96
+31.49%
$59.28 million $18.46 million
Aug 22 $2.25
-17.94%
$45.08 million $21.81 million
Aug 15 $2.75
-19.41%
$54.94 million $15.57 million
Aug 8 $3.41
-13.97%
$68.15 million $19.3 million
Aug 1 $3.96
-1.37%
$79.22 million $12.48 million
Jul 25 $4.02
-1.13%
$80.32 million $55.82 million
Jul 18 $4.06
+27.54%
$81.24 million $28.17 million
Jul 11 $3.18
+64.67%
$63.7 million $24.72 million
Jul 4 $1.93
+19.71%
$38.68 million $14.96 million
Jun 27 $1.62
-4.63%
$32.33 million $13.64 million
Jun 20 $1.69
+8.11%
$33.89 million $16.43 million
Jun 13 $1.57
-11.89%
$31.35 million $16.79 million
Jun 6 $1.78
-40.47%
$35.65 million $23.95 million
May 30 $3.05
+97.80%
$61 million $25.78 million
May 23 $1.53
-20.18%
$30.54 million $12.7 million
May 16 $1.91
+10.40%
$38.26 million $14.07 million
May 9 $1.73
-24.84%
$34.64 million $13.95 million
May 2 $2.31
-8.99%
$46.11 million $7.96 million
Apr 25 $2.53
-15.60%
$50.62 million $5.28 million
Apr 18 $3
-16.04%
$59.98 million $12.2 million
Apr 11 $3.56
-16.21%
$71.21 million $12.69 million
Apr 4 $4.25
-3.76%
$84.98 million $21.4 million
Mar 28 $4.41
+25.36%
$88.28 million $29.31 million
Mar 21 $3.52
+30.55%
$70.43 million $18.86 million
Mar 14 $2.69
+27.54%
$53.82 million $24.66 million
Mar 7 $2.11
-12.20%
$42.2 million $15.94 million
Feb 28 $2.41
+6.04%
$48.19 million $24.23 million
Feb 21 $2.27
-19.53%
$45.41 million $18.9 million
Feb 14 $2.82
-14.59%
$56.45 million $16.92 million
Feb 7 $3.3
-33.92%
$66.06 million $13.84 million
Jan 31 $5.01
+8.57%
$100.29 million $16.32 million
Jan 24 $4.62
-50.52%
$92.43 million $40.89 million
Jan 17 $9.34
+18.76%
$186.81 million $89.1 million
Jan 10 $7.88
+210.84%
$157.6 million $30.07 million
Jan 3 $2.54
-17.34%
$50.73 million $5.87 million
Dec 27 $3.07
-9.27%
$61.4 million $6.04 million
Dec 20 $3.75
+0.22%
$75.08 million $7.01 million
Dec 13 $3.75
-4.84%
$74.92 million $8.96 million
Dec 6 $3.94
+3.77%
$78.79 million $10.55 million
Nov 29 $3.8
-13.76%
$75.91 million $8.65 million
Nov 22 $4.4
-26.33%
$87.99 million $8.67 million
Nov 15 $5.97
+30.56%
$119.4 million $7.6 million