Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1.78
-40.47%
$ 35.65 million $ 23.95 million
May 30 $ 3.05
+97.80%
$ 61 million $ 25.78 million
May 23 $ 1.53
-20.18%
$ 30.54 million $ 12.7 million
May 16 $ 1.91
+10.40%
$ 38.26 million $ 14.07 million
May 9 $ 1.73
-24.84%
$ 34.64 million $ 13.95 million
May 2 $ 2.31
-8.99%
$ 46.11 million $ 7.96 million
Apr 25 $ 2.53
-15.60%
$ 50.62 million $ 5.28 million
Apr 18 $ 3
-16.04%
$ 59.98 million $ 12.2 million
Apr 11 $ 3.56
-16.21%
$ 71.21 million $ 12.69 million
Apr 4 $ 4.25
-3.76%
$ 84.98 million $ 21.4 million
Mar 28 $ 4.41
+25.36%
$ 88.28 million $ 29.31 million
Mar 21 $ 3.52
+30.55%
$ 70.43 million $ 18.86 million
Mar 14 $ 2.69
+27.54%
$ 53.82 million $ 24.66 million
Mar 7 $ 2.11
-12.20%
$ 42.2 million $ 15.94 million
Feb 28 $ 2.41
+6.04%
$ 48.19 million $ 24.23 million
Feb 21 $ 2.27
-19.53%
$ 45.41 million $ 18.9 million
Feb 14 $ 2.82
-14.59%
$ 56.45 million $ 16.92 million
Feb 7 $ 3.3
-33.92%
$ 66.06 million $ 13.84 million
Jan 31 $ 5.01
+8.57%
$ 100.29 million $ 16.32 million
Jan 24 $ 4.62
-50.52%
$ 92.43 million $ 40.89 million
Jan 17 $ 9.34
+18.76%
$ 186.81 million $ 89.1 million
Jan 10 $ 7.88
+210.84%
$ 157.6 million $ 30.07 million
Jan 3 $ 2.54
-17.34%
$ 50.73 million $ 5.87 million
Dec 27 $ 3.07
-9.27%
$ 61.4 million $ 6.04 million
Dec 20 $ 3.75
+0.22%
$ 75.08 million $ 7.01 million
Dec 13 $ 3.75
-4.84%
$ 74.92 million $ 8.96 million
Dec 6 $ 3.94
+3.77%
$ 78.79 million $ 10.55 million
Nov 29 $ 3.8
-13.76%
$ 75.91 million $ 8.65 million
Nov 22 $ 4.4
-26.33%
$ 87.99 million $ 8.67 million
Nov 15 $ 5.97
+30.56%
$ 119.4 million $ 7.6 million
Nov 8 $ 4.59
+28.41%
$ 91.78 million $ 4.46 million
Nov 1 $ 3.57
+8.85%
$ 71.48 million $ 5.41 million
Oct 25 $ 3.12
+7.71%
$ 62.45 million $ 5.73 million
Oct 18 $ 2.9
-14.77%
$ 57.94 million $ 4.83 million
Oct 11 $ 3.4
-3.81%
$ 68.01 million $ 6.24 million
Oct 4 $ 3.53
+1.07%
$ 70.7 million $ 8.65 million
Sep 27 $ 3.5
+13.57%
$ 69.95 million $ 8.87 million
Sep 20 $ 3.08
-16.71%
$ 61.51 million $ 3.88 million
Sep 13 $ 3.69
+0.00%
$ 73.88 million $ 3.76 million
Sep 6 $ 3.7
-12.59%
$ 73.95 million $ 4.38 million
Aug 30 $ 4.23
+11.97%
$ 84.56 million $ 4.33 million
Aug 23 $ 3.78
-20.83%
$ 75.63 million $ 9.91 million
Aug 16 $ 4.78
-7.13%
$ 95.53 million $ 9.56 million
Aug 9 $ 5.13
+17.66%
$ 102.57 million $ 10.83 million
Aug 2 $ 4.42
+14.21%
$ 88.48 million $ 19.45 million
Jul 26 $ 3.88
+6.04%
$ 77.5 million $ 13.76 million
Jul 19 $ 3.66
+7.02%
$ 73.11 million $ 7.82 million
Jul 12 $ 3.42
-24.52%
$ -- $ 7.27 million
Jul 5 $ 4.53
-12.22%
$ -- $ 8.16 million
Jun 28 $ 5.16
+48.47%
$ -- $ 8.19 million