Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.000384
+0.27%
$249,126 $174,058
Jun 27, 10 PM $0.000383
-0.64%
$248,423 $174,707
Jun 27, 9 PM $0.000385
+0.33%
$250,024 $175,448
Jun 27, 8 PM $0.000385
-0.37%
$249,792 $175,067
Jun 27, 7 PM $0.000386
+2.60%
$250,724 $176,594
Jun 27, 6 PM $0.000377
-2.65%
$244,401 $172,059
Jun 27, 5 PM $0.000387
+0.67%
$251,222 $96,536
Jun 27, 4 PM $0.000385
-0.89%
$249,530 $169,546
Jun 27, 3 PM $0.000388
+0.26%
$251,782 $95,565
Jun 27, 2 PM $0.000387
-0.10%
$251,142 $162,333
Jun 27, 1 PM $0.000387
+0.13%
$251,367 $161,662
Jun 27, 12 PM $0.000387
+1.49%
$251,029 $161,563
Jun 27, 11 AM $0.000381
-0.55%
$247,311 $155,832
Jun 27, 10 AM $0.000383
+0.32%
$248,542 $152,519
Jun 27, 9 AM $0.000382
-0.26%
$247,754 $146,441
Jun 27, 8 AM $0.000383
-0.56%
$248,394 $141,604
Jun 27, 7 AM $0.000384
-0.32%
$248,843 $136,679
Jun 27, 6 AM $0.000385
-0.17%
$249,709 $132,735
Jun 27, 5 AM $0.000386
+0.17%
$250,133 $127,397
Jun 27, 4 AM $0.000385
+1.03%
$249,699 $124,946
Jun 27, 3 AM $0.000381
-0.49%
$247,149 $118,286
Jun 27, 2 AM $0.000383
+1.30%
$248,354 $112,385
Jun 27, 1 AM $0.000378
-1.92%
$245,165 $103,078
Jun 27, 12 AM $0.000385
+0.70%
$249,953 $100,398
Jun 26, 11 PM $0.000383
+0.49%
$248,210 $95,542
Jun 26, 10 PM $0.000381
-0.33%
$247,006 $91,626
Jun 26, 9 PM $0.000382
-0.20%
$247,834 $88,292
Jun 26, 8 PM $0.000383
+0.55%
$248,339 $92,683
Jun 26, 7 PM $0.000381
-1.47%
$246,981 $89,365
Jun 26, 6 PM $0.000386
+0.69%
$250,656 $87,667
Jun 26, 5 PM $0.000384
+0.04%
$249,031 $86,502
Jun 26, 4 PM $0.000384
+0.15%
$248,923 $87,631
Jun 26, 3 PM $0.000383
+0.38%
$248,549 $90,769
Jun 26, 2 PM $0.000382
+1.19%
$247,602 $88,216
Jun 26, 1 PM $0.000377
-1.24%
$244,682 $90,569
Jun 26, 12 PM $0.000383
+1.62%
$248,651 $91,496
Jun 26, 11 AM $0.000377
-0.10%
$244,690 $92,777
Jun 26, 10 AM $0.000379
-0.60%
$245,687 $95,450
Jun 26, 9 AM $0.000381
-1.51%
$247,162 $95,831
Jun 26, 8 AM $0.000387
-0.05%
$250,941 $99,075
Jun 26, 7 AM $0.000387
-0.02%
$251,057 $101,129
Jun 26, 6 AM $0.000387
-0.44%
$251,145 $100,855
Jun 26, 5 AM $0.000389
-0.31%
$252,286 $101,236
Jun 26, 4 AM $0.00039
+0.05%
$252,692 $101,732
Jun 26, 3 AM $0.000389
+0.12%
$252,569 $104,055
Jun 26, 2 AM $0.000389
-0.35%
$252,276 $108,134
Jun 26, 1 AM $0.00039
+0.00%
$253,168 $111,547
Jun 26, 12 AM $0.00039
-0.14%
$252,695 $114,228
Jun 25, 11 PM $0.00039
-0.06%
$253,247 $118,623
Jun 25, 10 PM $0.000391
+0.39%
$253,473 $122,015