Router Protocol Historical Data

ROUTE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00155
+0.01%
$ 1.52 million $ 329,862
Jan 7, 4 AM $ 0.00155
-0.05%
$ 1.52 million $ 338,631
Jan 7, 3 AM $ 0.00155
+0.25%
$ 1.52 million $ 343,262
Jan 7, 2 AM $ 0.00154
+0.02%
$ 1.52 million $ 341,664
Jan 7, 1 AM $ 0.00154
-0.23%
$ 1.52 million $ 338,265
Jan 7, 12 AM $ 0.00155
-0.68%
$ 1.52 million $ 334,642
Jan 6, 11 PM $ 0.00156
+0.05%
$ 1.53 million $ 335,258
Jan 6, 10 PM $ 0.00156
+0.20%
$ 1.53 million $ 334,587
Jan 6, 9 PM $ 0.00155
+1.39%
$ 1.53 million $ 334,399
Jan 6, 8 PM $ 0.00153
+0.33%
$ 1.5 million $ 329,361
Jan 6, 7 PM $ 0.00153
-0.14%
$ 1.5 million $ 325,941
Jan 6, 6 PM $ 0.00153
+0.18%
$ 1.5 million $ 323,823
Jan 6, 5 PM $ 0.00153
+0.03%
$ 1.5 million $ 325,484
Jan 6, 4 PM $ 0.00153
-0.13%
$ 1.5 million $ 328,844
Jan 6, 3 PM $ 0.00153
-0.13%
$ 1.5 million $ 329,016
Jan 6, 2 PM $ 0.00153
-0.46%
$ 1.5 million $ 329,469
Jan 6, 1 PM $ 0.00154
-0.15%
$ 1.51 million $ 331,077
Jan 6, 12 PM $ 0.00154
+0.08%
$ 1.51 million $ 334,731
Jan 6, 11 AM $ 0.00154
+0.25%
$ 1.51 million $ 336,940
Jan 6, 10 AM $ 0.00153
+1.05%
$ 1.51 million $ 356,634
Jan 6, 9 AM $ 0.00152
+0.37%
$ 1.49 million $ 359,118
Jan 6, 8 AM $ 0.00151
-0.06%
$ 1.49 million $ 365,623
Jan 6, 7 AM $ 0.00151
-0.53%
$ 1.49 million $ 366,545
Jan 6, 6 AM $ 0.00152
+0.36%
$ 1.49 million $ 366,899
Jan 6, 5 AM $ 0.00152
-0.36%
$ 1.49 million $ 368,502
Jan 6, 4 AM $ 0.00152
+0.26%
$ 1.49 million $ 396,749
Jan 6, 3 AM $ 0.00152
+0.14%
$ 1.49 million $ 400,823
Jan 6, 2 AM $ 0.00151
+0.80%
$ 1.49 million $ 409,316
Jan 6, 1 AM $ 0.0015
+0.55%
$ 1.48 million $ 418,042
Jan 6, 12 AM $ 0.00149
-0.06%
$ 1.47 million $ 415,527
Jan 5, 11 PM $ 0.0015
-0.31%
$ 1.47 million $ 413,627
Jan 5, 10 PM $ 0.0015
-0.12%
$ 1.47 million $ 411,143
Jan 5, 9 PM $ 0.0015
-0.11%
$ 1.47 million $ 409,757
Jan 5, 8 PM $ 0.0015
+0.90%
$ 1.48 million $ 416,110
Jan 5, 7 PM $ 0.00149
+0.01%
$ 1.46 million $ 414,329
Jan 5, 6 PM $ 0.00149
-0.08%
$ 1.46 million $ 422,084
Jan 5, 5 PM $ 0.00149
-0.25%
$ 1.46 million $ 428,144
Jan 5, 4 PM $ 0.00149
+0.34%
$ 1.47 million $ 431,825
Jan 5, 3 PM $ 0.00149
-0.11%
$ 1.46 million $ 429,237
Jan 5, 2 PM $ 0.00149
+0.44%
$ 1.46 million $ 434,309
Jan 5, 1 PM $ 0.00148
-0.17%
$ 1.46 million $ 434,796
Jan 5, 12 PM $ 0.00149
-0.33%
$ 1.46 million $ 440,101
Jan 5, 11 AM $ 0.00149
+0.06%
$ 1.47 million $ 467,326
Jan 5, 10 AM $ 0.00149
+0.14%
$ 1.46 million $ 445,235
Jan 5, 9 AM $ 0.00149
+0.44%
$ 1.46 million $ 443,718
Jan 5, 8 AM $ 0.00148
+0.15%
$ 1.46 million $ 444,616
Jan 5, 7 AM $ 0.00148
-0.02%
$ 1.45 million $ 442,670
Jan 5, 6 AM $ 0.00148
-0.03%
$ 1.45 million $ 447,227
Jan 5, 5 AM $ 0.00148
-0.39%
$ 1.45 million $ 442,942
Jan 5, 4 AM $ 0.00149
-0.12%
$ 1.46 million $ 409,064