Router Protocol Historical Data

ROUTE Page 50
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00104
-3.09%
$676,633 $232,891
May 26, 5 AM $0.00108
+0.07%
$698,151 $232,830
May 26, 4 AM $0.00108
+0.18%
$697,629 $226,412
May 26, 3 AM $0.00107
-0.01%
$696,377 $223,283
May 26, 2 AM $0.00107
-0.44%
$696,437 $221,697
May 26, 1 AM $0.00108
+0.20%
$699,549 $221,344
May 26, 12 AM $0.00108
-0.51%
$698,133 $215,728
May 25, 11 PM $0.00108
-0.06%
$701,726 $216,138
May 25, 10 PM $0.00108
-0.06%
$702,113 $213,980
May 25, 9 PM $0.00108
-0.48%
$702,522 $208,832
May 25, 8 PM $0.00109
-0.88%
$705,888 $210,788
May 25, 7 PM $0.0011
+0.07%
$712,129 $209,467
May 25, 6 PM $0.0011
+0.08%
$711,650 $208,885
May 25, 5 PM $0.0011
-0.46%
$711,122 $210,004
May 25, 4 PM $0.0011
-4.77%
$714,432 $210,870
May 25, 3 PM $0.00116
+1.20%
$750,516 $212,622
May 25, 2 PM $0.00114
-0.32%
$741,630 $213,106
May 25, 1 PM $0.00115
-1.52%
$744,064 $205,333
May 25, 12 PM $0.00116
+1.94%
$755,613 $208,440
May 25, 11 AM $0.00114
-2.80%
$741,202 $202,814
May 25, 10 AM $0.00118
-0.45%
$762,498 $209,470
May 25, 9 AM $0.00118
+3.12%
$765,923 $198,025
May 25, 8 AM $0.00114
-1.22%
$742,754 $189,882
May 25, 7 AM $0.00116
-0.18%
$751,915 $204,950
May 25, 6 AM $0.00116
+1.27%
$753,348 $209,306
May 25, 5 AM $0.00115
-0.52%
$743,880 $206,344
May 25, 4 AM $0.00115
-1.28%
$747,787 $203,899
May 25, 3 AM $0.00117
-1.39%
$757,464 $205,023
May 25, 2 AM $0.00118
-0.53%
$768,228 $207,099
May 25, 1 AM $0.00119
+0.13%
$772,286 $206,000
May 25, 12 AM $0.00119
-0.10%
$771,352 $203,708
May 24, 11 PM $0.00119
-0.08%
$772,111 $202,381
May 24, 10 PM $0.00119
-0.28%
$772,798 $202,776
May 24, 9 PM $0.00119
-0.43%
$774,884 $201,917
May 24, 8 PM $0.0012
+0.33%
$778,236 $194,848
May 24, 7 PM $0.0012
-0.43%
$775,705 $190,877
May 24, 6 PM $0.0012
-0.30%
$779,021 $196,043
May 24, 5 PM $0.0012
+0.11%
$781,400 $197,829
May 24, 4 PM $0.0012
-0.09%
$780,536 $193,642
May 24, 3 PM $0.0012
-0.33%
$781,217 $193,291
May 24, 2 PM $0.00121
+0.30%
$783,790 $195,687
May 24, 1 PM $0.0012
-0.43%
$781,455 $202,619
May 24, 12 PM $0.00121
+0.20%
$784,814 $207,527
May 24, 11 AM $0.00121
-0.24%
$783,237 $209,934
May 24, 10 AM $0.00121
+0.04%
$784,977 $210,497
May 24, 9 AM $0.00121
+0.41%
$784,603 $209,707
May 24, 8 AM $0.0012
-0.34%
$781,393 $213,879
May 24, 7 AM $0.00121
-0.17%
$784,304 $212,530
May 24, 6 AM $0.00121
-0.15%
$785,648 $203,209
May 24, 5 AM $0.00121
+0.00%
$786,837 $205,617