Router Protocol Historical Data

ROUTE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00148
-0.39%
$ 1.45 million $ 442,942
Jan 5, 4 AM $ 0.00149
-0.12%
$ 1.46 million $ 409,064
Jan 5, 3 AM $ 0.00149
-0.09%
$ 1.46 million $ 404,126
Jan 5, 2 AM $ 0.00149
+0.01%
$ 1.46 million $ 407,689
Jan 5, 1 AM $ 0.00149
-0.05%
$ 1.46 million $ 409,867
Jan 5, 12 AM $ 0.00149
+0.03%
$ 1.46 million $ 425,312
Jan 4, 11 PM $ 0.00149
+0.48%
$ 1.46 million $ 435,708
Jan 4, 10 PM $ 0.00148
-0.12%
$ 1.46 million $ 444,385
Jan 4, 9 PM $ 0.00149
+0.08%
$ 1.46 million $ 465,846
Jan 4, 8 PM $ 0.00148
+0.27%
$ 1.46 million $ 507,084
Jan 4, 7 PM $ 0.00148
+0.19%
$ 1.45 million $ 535,627
Jan 4, 6 PM $ 0.00148
-0.56%
$ 1.45 million $ 572,762
Jan 4, 5 PM $ 0.00149
+0.08%
$ 1.46 million $ 569,142
Jan 4, 4 PM $ 0.00149
+0.24%
$ 1.46 million $ 563,538
Jan 4, 3 PM $ 0.00148
+0.23%
$ 1.46 million $ 565,590
Jan 4, 2 PM $ 0.00148
+0.49%
$ 1.45 million $ 577,621
Jan 4, 1 PM $ 0.00147
-0.04%
$ 1.45 million $ 583,638
Jan 4, 12 PM $ 0.00147
-0.10%
$ 1.45 million $ 575,695
Jan 4, 11 AM $ 0.00147
-0.58%
$ 1.45 million $ 550,360
Jan 4, 10 AM $ 0.00148
+0.18%
$ 1.46 million $ 546,431
Jan 4, 9 AM $ 0.00148
-0.03%
$ 1.45 million $ 543,524
Jan 4, 8 AM $ 0.00148
-0.40%
$ 1.45 million $ 533,304
Jan 4, 7 AM $ 0.00148
+0.43%
$ 1.46 million $ 533,655
Jan 4, 6 AM $ 0.00148
-0.59%
$ 1.45 million $ 523,746
Jan 4, 5 AM $ 0.00149
+0.04%
$ -- $ 521,996
Jan 4, 4 AM $ 0.00149
+0.09%
$ -- $ 533,062
Jan 4, 3 AM $ 0.00149
+0.06%
$ -- $ 544,768
Jan 4, 2 AM $ 0.00149
+0.26%
$ -- $ 545,068
Jan 4, 1 AM $ 0.00148
-0.41%
$ -- $ 536,159
Jan 4, 12 AM $ 0.00149
-0.28%
$ -- $ 521,347
Jan 3, 11 PM $ 0.00149
+0.08%
$ 1.47 million $ 516,158
Jan 3, 10 PM $ 0.00149
-0.12%
$ 1.46 million $ 520,677
Jan 3, 9 PM $ 0.00149
-0.98%
$ 1.47 million $ 522,795
Jan 3, 8 PM $ 0.00151
+0.24%
$ 1.48 million $ 487,728
Jan 3, 7 PM $ 0.0015
+0.05%
$ 1.48 million $ 470,840
Jan 3, 6 PM $ 0.0015
+0.26%
$ 1.47 million $ 453,687
Jan 3, 5 PM $ 0.0015
-0.45%
$ 1.47 million $ 454,248
Jan 3, 4 PM $ 0.0015
+0.14%
$ 1.48 million $ 466,840
Jan 3, 3 PM $ 0.0015
-0.25%
$ 1.48 million $ 473,928
Jan 3, 2 PM $ 0.00151
+0.34%
$ 1.48 million $ 459,374
Jan 3, 1 PM $ 0.0015
+0.06%
$ 1.47 million $ 459,413
Jan 3, 12 PM $ 0.0015
+0.11%
$ 1.47 million $ 477,789
Jan 3, 11 AM $ 0.0015
+0.05%
$ 1.47 million $ 490,864
Jan 3, 10 AM $ 0.0015
+0.01%
$ 1.47 million $ 493,712
Jan 3, 9 AM $ 0.0015
+0.22%
$ 1.47 million $ 509,412
Jan 3, 8 AM $ 0.0015
+0.25%
$ 1.47 million $ 540,763
Jan 3, 7 AM $ 0.00149
-0.09%
$ 1.46 million $ 539,982
Jan 3, 6 AM $ 0.00149
+0.12%
$ 1.46 million $ 549,485
Jan 3, 5 AM $ 0.00149
-0.06%
$ 1.46 million $ 556,799
Jan 3, 4 AM $ 0.00149
-1.30%
$ 1.47 million $ 555,165