Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.000389
-0.49%
$252,476 $125,100
Jun 25, 8 PM $0.000391
+1.24%
$253,352 $121,175
Jun 25, 7 PM $0.000386
-0.44%
$250,254 $123,821
Jun 25, 6 PM $0.000387
-0.14%
$251,372 $128,099
Jun 25, 5 PM $0.000388
+0.45%
$251,733 $131,726
Jun 25, 4 PM $0.000386
-2.26%
$250,601 $134,538
Jun 25, 3 PM $0.000395
+1.21%
$256,385 $135,349
Jun 25, 2 PM $0.00039
-0.01%
$253,319 $138,374
Jun 25, 1 PM $0.000391
-1.71%
$253,349 $133,963
Jun 25, 12 PM $0.000397
+0.89%
$257,762 $132,874
Jun 25, 11 AM $0.000394
+0.03%
$255,448 $129,826
Jun 25, 10 AM $0.000394
-0.90%
$255,352 $127,047
Jun 25, 9 AM $0.000397
-1.30%
$257,685 $123,983
Jun 25, 8 AM $0.000402
+1.39%
$261,072 $124,148
Jun 25, 7 AM $0.000397
-0.89%
$257,482 $126,185
Jun 25, 6 AM $0.0004
+0.67%
$259,811 $124,739
Jun 25, 5 AM $0.000398
+0.40%
$258,064 $126,469
Jun 25, 4 AM $0.000396
+0.05%
$257,048 $123,960
Jun 25, 3 AM $0.000395
+0.18%
$256,106 $119,283
Jun 25, 2 AM $0.000393
-2.27%
$254,940 $114,420
Jun 25, 1 AM $0.000402
+1.04%
$260,865 $114,251
Jun 25, 12 AM $0.000398
+0.01%
$258,181 $113,879
Jun 24, 11 PM $0.000398
-0.08%
$258,151 $112,969
Jun 24, 10 PM $0.000398
-1.23%
$258,353 $112,657
Jun 24, 9 PM $0.000403
+1.99%
$261,560 $113,303
Jun 24, 8 PM $0.000395
-1.43%
$256,463 $110,308
Jun 24, 7 PM $0.000401
+0.28%
$260,172 $108,705
Jun 24, 6 PM $0.0004
+0.55%
$259,540 $105,965
Jun 24, 5 PM $0.000398
-0.59%
$258,046 $103,778
Jun 24, 4 PM $0.0004
-0.67%
$259,585 $103,128
Jun 24, 3 PM $0.000403
-0.01%
$261,399 $76,779
Jun 24, 2 PM $0.000403
+0.74%
$261,528 $75,680
Jun 24, 1 PM $0.0004
-0.75%
$259,573 $103,120
Jun 24, 12 PM $0.000403
+0.23%
$261,516 $100,553
Jun 24, 11 AM $0.000402
+0.52%
$260,918 $104,129
Jun 24, 10 AM $0.0004
-0.85%
$259,549 $108,741
Jun 24, 9 AM $0.000403
-0.26%
$261,738 $111,924
Jun 24, 8 AM $0.000405
+0.17%
$262,442 $114,136
Jun 24, 7 AM $0.000404
+0.15%
$262,002 $110,362
Jun 24, 6 AM $0.000403
-0.24%
$261,608 $113,436
Jun 24, 5 AM $0.000404
-0.43%
$262,249 $116,569
Jun 24, 4 AM $0.000406
-0.20%
$263,382 $127,568
Jun 24, 3 AM $0.000407
+0.70%
$263,870 $133,704
Jun 24, 2 AM $0.000404
+0.01%
$262,056 $123,663
Jun 24, 1 AM $0.000404
+0.07%
$262,036 $147,980
Jun 24, 12 AM $0.000404
+1.59%
$261,894 $157,591
Jun 23, 11 PM $0.000397
-1.39%
$257,787 $163,056
Jun 23, 10 PM $0.000403
-0.31%
$261,421 $171,593
Jun 23, 9 PM $0.000404
+0.29%
$262,231 $177,841
Jun 23, 8 PM $0.000403
-0.07%
$261,465 $188,780