Router Protocol Historical Data

ROUTE Page 51
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.00121
+0.00%
$786,837 $205,617
May 24, 4 AM $0.00121
+0.29%
$786,814 $208,846
May 24, 3 AM $0.00121
-0.03%
$784,573 $211,394
May 24, 2 AM $0.00121
+0.41%
$784,984 $212,046
May 24, 1 AM $0.00121
-0.85%
$781,765 $214,434
May 24, 12 AM $0.00122
+0.07%
$789,036 $214,790
May 23, 11 PM $0.00122
+0.09%
$788,469 $212,896
May 23, 10 PM $0.00121
-3.03%
$787,752 $212,412
May 23, 9 PM $0.00125
+1.10%
$812,405 $206,887
May 23, 8 PM $0.00124
-10.11%
$803,605 $201,256
May 23, 7 PM $0.00138
-0.16%
$893,963 $120,712
May 23, 6 PM $0.00138
-1.31%
$895,365 $135,628
May 23, 5 PM $0.0014
+0.33%
$907,252 $137,767
May 23, 4 PM $0.00139
+0.13%
$904,278 $137,631
May 23, 3 PM $0.00139
-0.15%
$903,086 $140,680
May 23, 2 PM $0.00139
+0.15%
$904,465 $141,133
May 23, 1 PM $0.00139
-0.22%
$903,123 $141,747
May 23, 12 PM $0.0014
-0.06%
$905,099 $144,173
May 23, 11 AM $0.0014
-0.02%
$905,640 $128,576
May 23, 10 AM $0.0014
+0.06%
$905,898 $145,379
May 23, 9 AM $0.0014
+0.03%
$905,448 $147,057
May 23, 8 AM $0.0014
+0.56%
$905,190 $144,680
May 23, 7 AM $0.00139
-0.01%
$900,185 $237,095
May 23, 6 AM $0.00139
-0.68%
$900,058 $241,058
May 23, 5 AM $0.0014
+0.03%
$906,818 $240,695
May 23, 4 AM $0.0014
-0.18%
$906,537 $240,236
May 23, 3 AM $0.0014
-0.36%
$908,254 $240,788
May 23, 2 AM $0.00141
-0.06%
$911,598 $240,655
May 23, 1 AM $0.00141
-0.12%
$912,152 $240,421
May 23, 12 AM $0.00141
+0.06%
$912,763 $241,950
May 22, 11 PM $0.00141
-0.18%
$912,172 $241,306
May 22, 10 PM $0.00141
-0.18%
$913,784 $242,832
May 22, 9 PM $0.00141
+0.01%
$915,439 $244,092
May 22, 8 PM $0.00141
+0.17%
$915,320 $240,724
May 22, 7 PM $0.00141
+1.87%
$913,752 $240,542
May 22, 6 PM $0.00138
-2.33%
$896,976 $234,739
May 22, 5 PM $0.00142
+0.31%
$918,302 $238,596
May 22, 4 PM $0.00141
-0.09%
$915,481 $229,953
May 22, 3 PM $0.00141
-0.16%
$916,344 $228,351
May 22, 2 PM $0.00141
+0.13%
$917,850 $228,900
May 22, 1 PM $0.00141
-0.22%
$916,693 $230,172
May 22, 12 PM $0.00142
+0.69%
$918,227 $229,210
May 22, 11 AM $0.00141
-5.54%
$911,959 $226,258
May 22, 10 AM $0.00149
-0.43%
$965,370 $231,765
May 22, 9 AM $0.00149
-0.17%
$969,682 $222,399
May 22, 8 AM $0.0015
-0.05%
$971,369 $221,564
May 22, 7 AM $0.0015
+1.21%
$972,701 $221,578
May 22, 6 AM $0.00148
-0.61%
$961,118 $221,110
May 22, 5 AM $0.00149
-0.77%
$967,038 $224,199
May 22, 4 AM $0.0015
-0.08%
$975,286 $226,308