Router Protocol Historical Data

ROUTE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00149
-1.30%
$ 1.47 million $ 555,165
Jan 3, 3 AM $ 0.00151
-0.04%
$ 1.48 million $ 545,329
Jan 3, 2 AM $ 0.00151
+0.07%
$ 1.49 million $ 545,156
Jan 3, 1 AM $ 0.00151
+0.28%
$ 1.48 million $ 569,385
Jan 3, 12 AM $ 0.00151
+0.14%
$ 1.48 million $ 622,061
Jan 2, 11 PM $ 0.00151
-0.28%
$ 1.48 million $ 632,940
Jan 2, 10 PM $ 0.00151
+0.43%
$ 1.48 million $ 619,361
Jan 2, 9 PM $ 0.0015
+0.03%
$ 1.48 million $ 598,501
Jan 2, 8 PM $ 0.0015
-0.05%
$ 1.48 million $ 614,055
Jan 2, 7 PM $ 0.0015
+0.68%
$ 1.48 million $ 628,713
Jan 2, 6 PM $ 0.00149
-0.35%
$ 1.47 million $ 648,190
Jan 2, 5 PM $ 0.0015
+1.57%
$ 1.47 million $ 649,333
Jan 2, 4 PM $ 0.00148
+0.10%
$ 1.45 million $ 653,088
Jan 2, 3 PM $ 0.00147
-0.34%
$ 1.45 million $ 666,328
Jan 2, 2 PM $ 0.00148
+0.13%
$ 1.45 million $ 678,322
Jan 2, 1 PM $ 0.00148
-0.10%
$ 1.45 million $ 675,330
Jan 2, 12 PM $ 0.00148
+0.86%
$ 1.45 million $ 661,032
Jan 2, 11 AM $ 0.00147
-0.35%
$ 1.44 million $ 647,722
Jan 2, 10 AM $ 0.00147
+1.28%
$ 1.44 million $ 649,117
Jan 2, 9 AM $ 0.00145
-0.31%
$ 1.43 million $ 638,505
Jan 2, 8 AM $ 0.00146
+0.34%
$ 1.43 million $ 608,583
Jan 2, 7 AM $ 0.00145
-0.11%
$ 1.43 million $ 608,801
Jan 2, 6 AM $ 0.00145
+0.42%
$ 1.43 million $ 606,311
Jan 2, 5 AM $ 0.00145
-0.09%
$ 1.42 million $ 607,879
Jan 2, 4 AM $ 0.00145
-0.37%
$ 1.42 million $ 606,235
Jan 2, 3 AM $ 0.00145
+0.53%
$ 1.43 million $ 605,639
Jan 2, 2 AM $ 0.00144
-0.36%
$ 1.42 million $ 597,984
Jan 2, 1 AM $ 0.00145
-0.26%
$ 1.42 million $ 583,928
Jan 2, 12 AM $ 0.00145
-0.28%
$ 1.43 million $ 551,346
Jan 1, 11 PM $ 0.00146
+0.15%
$ 1.43 million $ 546,545
Jan 1, 10 PM $ 0.00145
-0.32%
$ 1.43 million $ 560,869
Jan 1, 9 PM $ 0.00146
-0.05%
$ 1.43 million $ 579,355
Jan 1, 8 PM $ 0.00146
+0.18%
$ 1.43 million $ 588,082
Jan 1, 7 PM $ 0.00146
-0.19%
$ 1.43 million $ 591,080
Jan 1, 6 PM $ 0.00146
-0.28%
$ 1.43 million $ 570,489
Jan 1, 5 PM $ 0.00146
+0.24%
$ 1.44 million $ 565,376
Jan 1, 4 PM $ 0.00146
-0.27%
$ 1.43 million $ 557,033
Jan 1, 3 PM $ 0.00146
+0.16%
$ 1.44 million $ 542,201
Jan 1, 2 PM $ 0.00146
+0.05%
$ 1.43 million $ 535,162
Jan 1, 1 PM $ 0.00146
-0.32%
$ 1.43 million $ 538,580
Jan 1, 12 PM $ 0.00147
+0.17%
$ 1.44 million $ 576,094
Jan 1, 11 AM $ 0.00146
+0.00%
$ 1.44 million $ 585,757
Jan 1, 10 AM $ 0.00146
+0.05%
$ 1.44 million $ 588,051
Jan 1, 9 AM $ 0.00146
+0.15%
$ 1.44 million $ 582,275
Jan 1, 8 AM $ 0.00146
+0.38%
$ 1.43 million $ 588,398
Jan 1, 7 AM $ 0.00145
-0.07%
$ 1.43 million $ 606,151
Jan 1, 6 AM $ 0.00146
+0.14%
$ 1.43 million $ 620,533
Jan 1, 5 AM $ 0.00145
-0.05%
$ 1.43 million $ 617,213
Jan 1, 4 AM $ 0.00146
-0.31%
$ 1.43 million $ 615,485
Jan 1, 3 AM $ 0.00146
-0.09%
$ 1.43 million $ 614,114