Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.000403
+2.74%
$261,636 $196,276
Jun 23, 6 PM $0.000393
-2.73%
$254,642 $195,963
Jun 23, 5 PM $0.000404
+1.14%
$261,770 $205,256
Jun 23, 4 PM $0.000399
-1.70%
$258,836 $206,044
Jun 23, 3 PM $0.000406
-0.29%
$263,289 $207,742
Jun 23, 2 PM $0.000407
+0.70%
$264,062 $211,835
Jun 23, 1 PM $0.000404
+2.03%
$262,246 $212,198
Jun 23, 12 PM $0.000396
+2.44%
$257,032 $206,707
Jun 23, 11 AM $0.000387
+1.08%
$250,911 $200,375
Jun 23, 10 AM $0.000382
-0.22%
$248,098 $195,679
Jun 23, 9 AM $0.000383
+1.13%
$248,637 $194,955
Jun 23, 8 AM $0.000379
-2.61%
$245,826 $195,174
Jun 23, 7 AM $0.000389
+1.18%
$252,422 $189,163
Jun 23, 6 AM $0.000385
-0.76%
$249,487 $183,569
Jun 23, 5 AM $0.000388
-0.81%
$251,387 $180,049
Jun 23, 4 AM $0.000391
-0.88%
$253,502 $169,496
Jun 23, 3 AM $0.000394
+0.11%
$255,744 $165,149
Jun 23, 2 AM $0.000393
+1.40%
$255,185 $159,937
Jun 23, 1 AM $0.000388
+1.90%
$251,655 $157,788
Jun 23, 12 AM $0.000381
-2.04%
$246,952 $145,338
Jun 22, 11 PM $0.000389
-1.26%
$252,083 $127,462
Jun 22, 10 PM $0.000394
-0.11%
$255,309 $124,819
Jun 22, 9 PM $0.000394
-0.13%
$255,620 $115,885
Jun 22, 8 PM $0.000395
-0.02%
$255,958 $102,004
Jun 22, 7 PM $0.000395
-0.09%
$256,005 $94,582
Jun 22, 6 PM $0.000395
+0.10%
$256,309 $89,140
Jun 22, 5 PM $0.000395
-0.21%
$256,067 $84,672
Jun 22, 4 PM $0.000396
-0.24%
$256,595 $80,723
Jun 22, 3 PM $0.000396
+20.17%
$257,202 $74,718
Jun 22, 2 PM $0.00033
-5.67%
$214,029 $59,910
Jun 22, 1 PM $0.00035
-3.03%
$226,904 $59,304
Jun 22, 12 PM $0.000361
-14.69%
$234,005 $61,033
Jun 22, 11 AM $0.000423
-8.70%
$274,304 $51,071
Jun 22, 10 AM $0.000463
-7.18%
$300,430 $57,693
Jun 22, 9 AM $0.000502
+5.51%
$325,468 $77,451
Jun 22, 8 AM $0.000476
-2.61%
$308,479 $79,604
Jun 22, 7 AM $0.000488
+2.54%
$316,449 $87,050
Jun 22, 6 AM $0.000476
+0.96%
$308,608 $94,072
Jun 22, 5 AM $0.000471
-6.67%
$305,679 $103,339
Jun 22, 4 AM $0.000505
+6.92%
$327,520 $94,232
Jun 22, 3 AM $0.000472
-4.10%
$306,311 $106,008
Jun 22, 2 AM $0.000492
+3.54%
$319,392 $103,933
Jun 22, 1 AM $0.000475
+9.03%
$308,470 $105,151
Jun 22, 12 AM $0.000436
+0.52%
$282,924 $105,107
Jun 21, 11 PM $0.000434
+4.13%
$281,455 $108,557
Jun 21, 10 PM $0.000417
+0.29%
$270,287 $115,053
Jun 21, 9 PM $0.000415
+8.32%
$269,508 $117,738
Jun 21, 8 PM $0.000384
-4.11%
$248,802 $122,976
Jun 21, 7 PM $0.0004
-3.04%
$259,466 $130,627
Jun 21, 6 PM $0.000412
-11.09%
$267,596 $138,756