Router Protocol Historical Data

ROUTE Page 52
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0015
-0.08%
$975,286 $226,308
May 22, 3 AM $0.0015
-1.26%
$976,020 $224,067
May 22, 2 AM $0.00152
-1.41%
$988,466 $227,093
May 22, 1 AM $0.00155
+2.46%
$1 million $228,347
May 22, 12 AM $0.00151
-2.78%
$978,426 $220,613
May 21, 11 PM $0.00155
-0.05%
$1.01 million $228,486
May 21, 10 PM $0.00155
-0.27%
$1.01 million $227,517
May 21, 9 PM $0.00156
-0.39%
$1.01 million $225,507
May 21, 8 PM $0.00156
-0.33%
$1.01 million $228,804
May 21, 7 PM $0.00157
-0.23%
$1.02 million $227,609
May 21, 6 PM $0.00157
-0.05%
$1.02 million $224,583
May 21, 5 PM $0.00157
+0.39%
$1.02 million $223,729
May 21, 4 PM $0.00157
+0.24%
$1.02 million $225,243
May 21, 3 PM $0.00156
-0.98%
$1.01 million $228,465
May 21, 2 PM $0.00158
+0.30%
$1.02 million $231,729
May 21, 1 PM $0.00157
+0.02%
$1.02 million $235,561
May 21, 12 PM $0.00157
-0.42%
$1.02 million $233,032
May 21, 11 AM $0.00158
+0.60%
$1.02 million $234,143
May 21, 10 AM $0.00157
+0.03%
$1.02 million $235,330
May 21, 9 AM $0.00157
-0.75%
$1.02 million $241,210
May 21, 8 AM $0.00158
+0.45%
$1.03 million $243,185
May 21, 7 AM $0.00157
-0.11%
$1.02 million $245,876
May 21, 6 AM $0.00158
-0.14%
$1.02 million $247,704
May 21, 5 AM $0.00158
-0.17%
$1.02 million $249,706
May 21, 4 AM $0.00158
+0.33%
$1.02 million $247,497
May 21, 3 AM $0.00157
-0.34%
$1.02 million $248,520
May 21, 2 AM $0.00158
+0.47%
$1.03 million $246,900
May 21, 1 AM $0.00157
-0.39%
$1.02 million $247,283
May 21, 12 AM $0.00158
+0.32%
$1.02 million $250,279
May 20, 11 PM $0.00157
-0.11%
$1.02 million $249,450
May 20, 10 PM $0.00158
+0.10%
$1.02 million $248,967
May 20, 9 PM $0.00157
+0.39%
$1.02 million $249,140
May 20, 8 PM $0.00157
-0.80%
$1.02 million $248,649
May 20, 7 PM $0.00158
-0.14%
$1.03 million $248,277
May 20, 6 PM $0.00158
+0.22%
$1.03 million $250,548
May 20, 5 PM $0.00158
+0.12%
$1.02 million $251,134
May 20, 4 PM $0.00158
-0.42%
$1.02 million $248,025
May 20, 3 PM $0.00158
+0.34%
$1.03 million $246,394
May 20, 2 PM $0.00158
-0.43%
$1.02 million $245,820
May 20, 1 PM $0.00159
+0.18%
$1.03 million $240,755
May 20, 12 PM $0.00158
-0.50%
$1.03 million $236,940
May 20, 11 AM $0.00159
+0.07%
$1.03 million $240,277
May 20, 10 AM $0.00159
+0.27%
$1.03 million $237,122
May 20, 9 AM $0.00159
-0.20%
$1.03 million $237,497
May 20, 8 AM $0.00159
+0.05%
$1.03 million $237,354
May 20, 7 AM $0.00159
-0.04%
$1.03 million $233,693
May 20, 6 AM $0.00159
+0.05%
$1.03 million $233,694
May 20, 5 AM $0.00159
+0.00%
$1.03 million $233,751
May 20, 4 AM $0.00159
-0.21%
$1.03 million $232,933
May 20, 3 AM $0.00159
-0.25%
$1.03 million $231,864