Router Protocol Historical Data

ROUTE Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0016
+0.36%
$1.04 million $234,281
May 20, 1 AM $0.00159
-0.48%
$1.03 million $232,319
May 20, 12 AM $0.0016
-0.05%
$1.04 million $231,752
May 19, 11 PM $0.0016
+0.25%
$1.04 million $234,274
May 19, 10 PM $0.00159
-0.41%
$1.03 million $248,174
May 19, 9 PM $0.0016
+0.00%
$1.04 million $252,658
May 19, 8 PM $0.0016
+0.07%
$1.04 million $253,346
May 19, 7 PM $0.0016
+0.03%
$1.04 million $253,308
May 19, 6 PM $0.0016
+0.15%
$1.04 million $251,142
May 19, 5 PM $0.0016
-0.11%
$1.04 million $248,751
May 19, 4 PM $0.0016
+0.05%
$1.04 million $251,936
May 19, 3 PM $0.0016
-0.41%
$1.04 million $249,929
May 19, 2 PM $0.0016
+0.27%
$1.04 million $244,526
May 19, 1 PM $0.0016
+0.00%
$1.04 million $236,252
May 19, 12 PM $0.0016
-0.12%
$1.04 million $232,059
May 19, 11 AM $0.0016
+0.22%
$1.04 million $229,241
May 19, 10 AM $0.0016
-0.15%
$1.04 million $226,893
May 19, 9 AM $0.0016
-0.33%
$1.04 million $227,775
May 19, 8 AM $0.00161
+0.06%
$1.04 million $227,118
May 19, 7 AM $0.00161
-0.21%
$1.04 million $225,166
May 19, 6 AM $0.00161
+0.25%
$1.04 million $217,079
May 19, 5 AM $0.00161
-0.26%
$1.04 million $208,369
May 19, 4 AM $0.00161
+0.41%
$1.04 million $202,747
May 19, 3 AM $0.0016
-0.29%
$1.04 million $196,897
May 19, 2 AM $0.00161
+0.15%
$1.04 million $190,156
May 19, 1 AM $0.00161
-0.22%
$1.04 million $184,188
May 19, 12 AM $0.00161
-0.13%
$1.04 million $179,720
May 18, 11 PM $0.00161
+0.06%
$1.05 million $175,746
May 18, 10 PM $0.00161
-0.09%
$1.04 million $159,535
May 18, 9 PM $0.00161
+0.01%
$1.05 million $153,327
May 18, 8 PM $0.00161
-0.22%
$1.05 million $151,815
May 18, 7 PM $0.00162
+0.59%
$1.05 million $152,080
May 18, 6 PM $0.00161
-0.42%
$1.04 million $153,567
May 18, 5 PM $0.00161
-0.31%
$1.05 million $155,036
May 18, 4 PM $0.00162
+0.63%
$1.05 million $152,326
May 18, 3 PM $0.00161
-0.02%
$1.04 million $152,628
May 18, 2 PM $0.00161
+0.67%
$1.04 million $154,954
May 18, 1 PM $0.0016
-1.64%
$1.04 million $157,890
May 18, 12 PM $0.00162
-0.04%
$1.05 million $164,037
May 18, 11 AM $0.00162
-0.06%
$1.05 million $165,518
May 18, 10 AM $0.00163
+0.35%
$1.05 million $167,180
May 18, 9 AM $0.00162
-0.09%
$1.05 million $171,022
May 18, 8 AM $0.00162
-0.21%
$1.05 million $174,992
May 18, 7 AM $0.00162
+2.32%
$1.05 million $176,087
May 18, 6 AM $0.00159
+0.00%
$1.03 million $178,145
May 18, 5 AM $0.00159
+0.06%
$1.03 million $180,678
May 18, 4 AM $0.00159
+0.05%
$1.03 million $183,646
May 18, 3 AM $0.00159
-2.14%
$1.03 million $186,387
May 18, 2 AM $0.00162
+0.03%
$1.05 million $194,191
May 18, 1 AM $0.00162
-0.01%
$1.05 million $198,669