Router Protocol Historical Data

ROUTE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00146
-0.31%
$ 1.43 million $ 615,485
Jan 1, 3 AM $ 0.00146
-0.09%
$ 1.43 million $ 614,114
Jan 1, 2 AM $ 0.00146
+1.02%
$ 1.44 million $ 617,775
Jan 1, 1 AM $ 0.00145
-0.07%
$ 1.42 million $ 613,561
Jan 1, 12 AM $ 0.00145
+0.20%
$ 1.42 million $ 614,717
Dec 31, 11 PM $ 0.00144
+0.29%
$ 1.42 million $ 610,557
Dec 31, 10 PM $ 0.00144
+0.53%
$ 1.42 million $ 604,455
Dec 31, 9 PM $ 0.00144
-0.32%
$ 1.41 million $ 587,077
Dec 31, 8 PM $ 0.00144
+0.58%
$ 1.41 million $ 554,703
Dec 31, 7 PM $ 0.00143
-0.07%
$ 1.41 million $ 539,248
Dec 31, 6 PM $ 0.00143
+0.14%
$ 1.41 million $ 534,452
Dec 31, 5 PM $ 0.00143
+0.26%
$ 1.4 million $ 542,281
Dec 31, 4 PM $ 0.00143
-0.29%
$ 1.4 million $ 543,585
Dec 31, 3 PM $ 0.00143
-0.45%
$ 1.41 million $ 532,866
Dec 31, 2 PM $ 0.00144
-0.69%
$ 1.41 million $ 527,882
Dec 31, 1 PM $ 0.00145
+0.20%
$ 1.42 million $ 544,174
Dec 31, 12 PM $ 0.00144
-0.23%
$ 1.42 million $ 506,252
Dec 31, 11 AM $ 0.00145
-0.50%
$ 1.42 million $ 498,135
Dec 31, 10 AM $ 0.00146
-0.10%
$ 1.43 million $ 499,331
Dec 31, 9 AM $ 0.00146
-0.29%
$ 1.43 million $ 512,032
Dec 31, 8 AM $ 0.00146
-0.19%
$ 1.44 million $ 525,551
Dec 31, 7 AM $ 0.00146
+0.09%
$ 1.44 million $ 538,495
Dec 31, 6 AM $ 0.00146
-0.09%
$ 1.44 million $ 542,593
Dec 31, 5 AM $ 0.00146
+0.17%
$ 1.44 million $ 542,049
Dec 31, 4 AM $ 0.00146
-0.08%
$ 1.44 million $ 544,331
Dec 31, 3 AM $ 0.00146
-0.55%
$ 1.44 million $ 545,437
Dec 31, 2 AM $ 0.00147
+0.18%
$ 1.45 million $ 539,675
Dec 31, 1 AM $ 0.00147
+0.17%
$ 1.44 million $ 533,791
Dec 31, 12 AM $ 0.00146
-0.24%
$ 1.44 million $ 513,256
Dec 30, 11 PM $ 0.00147
+0.18%
$ 1.44 million $ 510,403
Dec 30, 10 PM $ 0.00147
+0.37%
$ 1.44 million $ 525,575
Dec 30, 9 PM $ 0.00146
+0.28%
$ 1.44 million $ 523,564
Dec 30, 8 PM $ 0.00146
-1.38%
$ 1.43 million $ 528,707
Dec 30, 7 PM $ 0.00148
-0.87%
$ 1.45 million $ 529,456
Dec 30, 6 PM $ 0.00149
+1.22%
$ 1.47 million $ 518,982
Dec 30, 5 PM $ 0.00147
-0.04%
$ 1.45 million $ 515,449
Dec 30, 4 PM $ 0.00147
-0.82%
$ 1.45 million $ 512,049
Dec 30, 3 PM $ 0.00149
-0.02%
$ 1.46 million $ 518,413
Dec 30, 2 PM $ 0.00149
-1.08%
$ 1.46 million $ 522,727
Dec 30, 1 PM $ 0.0015
+0.15%
$ 1.48 million $ 504,628
Dec 30, 12 PM $ 0.0015
+0.13%
$ 1.47 million $ 502,846
Dec 30, 11 AM $ 0.0015
-0.07%
$ 1.47 million $ 498,915
Dec 30, 10 AM $ 0.0015
-0.07%
$ 1.47 million $ 495,109
Dec 30, 9 AM $ 0.0015
+0.06%
$ 1.47 million $ 486,210
Dec 30, 8 AM $ 0.00149
-0.47%
$ 1.47 million $ 466,909
Dec 30, 7 AM $ 0.0015
+0.20%
$ 1.47 million $ 443,105
Dec 30, 6 AM $ 0.0015
+0.09%
$ 1.47 million $ 424,242
Dec 30, 5 AM $ 0.00149
-0.10%
$ 1.47 million $ 425,973
Dec 30, 4 AM $ 0.0015
-0.09%
$ 1.47 million $ 425,404
Dec 30, 3 AM $ 0.0015
+0.79%
$ 1.47 million $ 436,064