Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.000464
+17.43%
$300,969 $120,960
Jun 21, 4 PM $0.000395
-0.40%
$256,287 $166,039
Jun 21, 3 PM $0.000397
+0.41%
$257,316 $172,341
Jun 21, 2 PM $0.000395
-0.75%
$256,268 $175,973
Jun 21, 8 AM $0.000236
+0.00%
$153,102 $47,611
Jun 21, 7 AM $0.000236
+0.00%
$153,102 $49,158
Jun 21, 6 AM $0.000236
+0.00%
$153,102 $53,616
Jun 21, 5 AM $0.000236
+0.00%
$153,102 $57,234
Jun 21, 4 AM $0.000236
+0.00%
$153,102 $61,045
Jun 21, 3 AM $0.000236
+10.80%
$153,102 $64,168
Jun 21, 2 AM $0.000207
+0.00%
$134,289 $58,212
Jun 21, 1 AM $0.000207
+0.00%
$134,289 $59,533
Jun 21, 12 AM $0.000207
+0.00%
$134,289 $62,096
Jun 20, 11 PM $0.000207
+0.00%
$134,289 $64,377
Jun 20, 10 PM $0.000207
-0.96%
$134,289 $68,010
Jun 20, 9 PM $0.000209
+1.46%
$135,586 $71,684
Jun 20, 8 PM $0.000205
+0.00%
$132,992 $73,055
Jun 20, 7 PM $0.000205
-2.84%
$132,992 $71,918
Jun 20, 6 PM $0.000206
+0.49%
$133,640 $75,705
Jun 20, 5 PM $0.000205
-2.38%
$132,992 $72,738
Jun 20, 4 PM $0.000206
-0.96%
$133,640 $74,058
Jun 20, 3 PM $0.000209
+0.97%
$135,586 $74,886
Jun 20, 2 PM $0.000208
-12.40%
$134,818 $79,642
Jun 20, 1 PM $0.000237
+6.41%
$153,832 $99,113
Jun 20, 12 PM $0.000223
+6.78%
$144,782 $102,116
Jun 20, 11 AM $0.000209
+1.35%
$135,586 $79,340
Jun 20, 10 AM $0.000206
+0.45%
$133,854 $172,573
Jun 20, 9 AM $0.000205
-0.21%
$133,259 $162,693
Jun 20, 8 AM $0.000206
-0.53%
$133,533 $160,463
Jun 20, 7 AM $0.000207
+0.43%
$134,239 $167,999
Jun 20, 6 AM $0.000206
+0.01%
$133,658 $168,193
Jun 20, 5 AM $0.000206
+0.46%
$133,639 $168,481
Jun 20, 4 AM $0.000205
-0.21%
$133,022 $169,404
Jun 20, 3 AM $0.000205
-0.27%
$133,306 $173,514
Jun 20, 2 AM $0.000206
+0.25%
$133,729 $173,009
Jun 20, 1 AM $0.000206
+0.01%
$133,420 $172,617
Jun 20, 12 AM $0.000206
-0.26%
$133,410 $171,239
Jun 19, 11 PM $0.000206
-0.22%
$133,764 $171,163
Jun 19, 10 PM $0.000207
-0.03%
$134,064 $169,963
Jun 19, 9 PM $0.000207
+0.51%
$134,100 $170,284
Jun 19, 8 PM $0.000206
-0.14%
$133,420 $169,148
Jun 19, 7 PM $0.000206
-0.01%
$133,613 $168,917
Jun 19, 6 PM $0.000206
+0.29%
$133,629 $176,955
Jun 19, 5 PM $0.000205
-0.06%
$133,240 $184,293
Jun 19, 4 PM $0.000205
-0.04%
$133,314 $181,494
Jun 19, 3 PM $0.000206
-0.48%
$133,368 $178,533
Jun 19, 2 PM $0.000207
+0.49%
$134,006 $172,819
Jun 19, 1 PM $0.000206
-0.25%
$133,352 $172,046
Jun 19, 12 PM $0.000206
-0.13%
$133,687 $172,988
Jun 19, 11 AM $0.000206
-0.04%
$133,858 $174,071