Router Protocol Historical Data

ROUTE Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00162
-0.01%
$1.05 million $198,669
May 18, 12 AM $0.00162
-0.36%
$1.05 million $198,682
May 17, 11 PM $0.00163
-0.11%
$1.05 million $197,336
May 17, 10 PM $0.00163
+0.26%
$1.06 million $198,247
May 17, 9 PM $0.00162
-0.25%
$1.05 million $199,118
May 17, 8 PM $0.00163
+0.17%
$1.06 million $199,758
May 17, 7 PM $0.00162
+0.25%
$1.05 million $199,629
May 17, 6 PM $0.00162
-0.42%
$1.05 million $196,925
May 17, 5 PM $0.00163
+0.18%
$1.06 million $196,901
May 17, 4 PM $0.00162
-0.17%
$1.05 million $195,818
May 17, 3 PM $0.00163
+0.00%
$1.06 million $196,229
May 17, 2 PM $0.00163
+0.21%
$1.06 million $196,233
May 17, 1 PM $0.00162
-0.19%
$1.05 million $202,086
May 17, 12 PM $0.00163
+0.06%
$1.06 million $210,012
May 17, 11 AM $0.00163
-0.10%
$1.05 million $208,614
May 17, 10 AM $0.00163
-0.03%
$1.06 million $208,142
May 17, 9 AM $0.00163
+0.29%
$1.06 million $201,393
May 17, 8 AM $0.00162
-0.23%
$1.05 million $198,060
May 17, 7 AM $0.00163
+0.10%
$1.06 million $197,725
May 17, 6 AM $0.00163
+2.07%
$1.05 million $199,039
May 17, 5 AM $0.00159
-0.06%
$1.03 million $200,979
May 17, 4 AM $0.00159
+1.88%
$1.03 million $207,263
May 17, 3 AM $0.00156
-1.32%
$1.01 million $204,799
May 17, 2 AM $0.00158
-1.98%
$1.03 million $210,184
May 17, 1 AM $0.00162
-0.61%
$1.05 million $215,816
May 17, 12 AM $0.00163
-0.11%
$1.06 million $219,319
May 16, 11 PM $0.00163
-0.18%
$1.06 million $224,171
May 16, 10 PM $0.00163
-0.17%
$1.06 million $225,725
May 16, 9 PM $0.00163
+0.29%
$1.06 million $226,386
May 16, 8 PM $0.00163
-0.47%
$1.06 million $225,234
May 16, 7 PM $0.00164
+0.10%
$1.06 million $228,407
May 16, 6 PM $0.00163
+0.04%
$1.06 million $239,737
May 16, 5 PM $0.00163
-0.24%
$1.06 million $243,320
May 16, 4 PM $0.00164
-0.21%
$1.06 million $255,576
May 16, 3 PM $0.00164
+0.27%
$1.06 million $269,211
May 16, 2 PM $0.00164
+0.81%
$1.06 million $268,669
May 16, 1 PM $0.00162
-0.18%
$1.05 million $269,199
May 16, 12 PM $0.00163
+0.02%
$1.05 million $266,974
May 16, 11 AM $0.00163
-0.46%
$1.05 million $269,235
May 16, 10 AM $0.00163
-0.09%
$1.06 million $270,424
May 16, 9 AM $0.00163
+0.65%
$1.06 million $273,403
May 16, 8 AM $0.00162
-0.80%
$1.05 million $277,401
May 16, 7 AM $0.00164
-0.43%
$1.06 million $283,083
May 16, 6 AM $0.00164
+0.10%
$1.07 million $283,577
May 16, 5 AM $0.00164
-2.67%
$1.07 million $283,652
May 16, 4 AM $0.00169
-0.11%
$1.09 million $288,567
May 16, 3 AM $0.00169
-0.09%
$1.1 million $290,473
May 16, 2 AM $0.00169
-0.41%
$1.1 million $291,515
May 16, 1 AM $0.0017
-0.30%
$1.1 million $294,220
May 16, 12 AM $0.0017
+0.03%
$1.1 million $297,722