Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.000206
-0.22%
$133,931 $174,872
Jun 19, 9 AM $0.000207
+0.95%
$134,243 $178,311
Jun 19, 8 AM $0.000205
-0.28%
$133,025 $176,961
Jun 19, 7 AM $0.000206
+2.12%
$133,395 $168,722
Jun 19, 6 AM $0.000201
-2.51%
$130,623 $163,001
Jun 19, 5 AM $0.000207
+0.04%
$133,983 $171,238
Jun 19, 4 AM $0.000206
+0.44%
$133,929 $169,839
Jun 19, 3 AM $0.000206
+0.63%
$133,386 $166,575
Jun 19, 2 AM $0.000204
+0.50%
$132,553 $164,096
Jun 19, 1 AM $0.000203
-0.80%
$131,852 $164,031
Jun 19, 12 AM $0.000205
+0.12%
$132,831 $166,090
Jun 18, 11 PM $0.000205
+1.64%
$132,677 $165,325
Jun 18, 10 PM $0.000201
-0.04%
$130,542 $160,353
Jun 18, 9 PM $0.000201
-1.85%
$130,603 $158,497
Jun 18, 8 PM $0.000205
-0.23%
$132,953 $159,770
Jun 18, 7 PM $0.000205
-0.77%
$133,273 $157,989
Jun 18, 6 PM $0.000207
+0.54%
$134,309 $151,097
Jun 18, 5 PM $0.000206
-0.27%
$133,637 $143,814
Jun 18, 4 PM $0.000207
-0.72%
$133,991 $61,577
Jun 18, 3 PM $0.000208
+2.97%
$134,967 $141,927
Jun 18, 2 PM $0.000202
-0.59%
$131,068 $136,744
Jun 18, 1 PM $0.000203
+0.23%
$131,854 $137,495
Jun 18, 12 PM $0.000203
-0.67%
$131,554 $137,938
Jun 18, 11 AM $0.000204
+0.50%
$132,446 $138,373
Jun 18, 10 AM $0.000203
-0.90%
$131,789 $137,944
Jun 18, 9 AM $0.000205
-0.03%
$132,985 $137,490
Jun 18, 8 AM $0.000205
+0.30%
$133,025 $137,706
Jun 18, 7 AM $0.000204
-0.82%
$132,621 $138,659
Jun 18, 6 AM $0.000206
-0.02%
$133,712 $140,734
Jun 18, 5 AM $0.000206
-0.66%
$133,742 $140,526
Jun 18, 4 AM $0.000208
+1.25%
$134,629 $140,636
Jun 18, 3 AM $0.000205
-1.19%
$132,972 $140,488
Jun 18, 2 AM $0.000207
+0.58%
$134,575 $144,870
Jun 18, 1 AM $0.000206
+0.00%
$133,795 $145,090
Jun 18, 12 AM $0.000206
-0.50%
$133,787 $145,573
Jun 17, 11 PM $0.000207
+1.22%
$134,465 $146,188
Jun 17, 10 PM $0.000205
-0.63%
$132,850 $63,479
Jun 17, 9 PM $0.000206
+0.28%
$133,689 $150,978
Jun 17, 8 PM $0.000206
+0.31%
$133,336 $153,340
Jun 17, 7 PM $0.000205
-0.61%
$132,944 $154,832
Jun 17, 6 PM $0.000206
+0.22%
$133,773 $155,298
Jun 17, 5 PM $0.000206
+0.11%
$133,499 $156,840
Jun 17, 4 PM $0.000206
-0.04%
$133,348 $161,136
Jun 17, 3 PM $0.000206
-0.66%
$133,397 $196,163
Jun 17, 2 PM $0.000207
+0.68%
$134,280 $201,068
Jun 17, 1 PM $0.000206
+1.02%
$133,371 $196,536
Jun 17, 12 PM $0.000204
-0.65%
$132,037 $196,252
Jun 17, 11 AM $0.000205
+0.30%
$132,857 $200,137
Jun 17, 10 AM $0.000204
-0.43%
$132,464 $202,524
Jun 17, 9 AM $0.000205
-0.57%
$133,049 $201,969