Router Protocol Historical Data

ROUTE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0015
-0.09%
$ 1.47 million $ 425,404
Dec 30, 3 AM $ 0.0015
+0.79%
$ 1.47 million $ 436,064
Dec 30, 2 AM $ 0.00149
-0.34%
$ 1.46 million $ 448,642
Dec 30, 1 AM $ 0.00149
+0.35%
$ 1.46 million $ 454,001
Dec 30, 12 AM $ 0.00149
+0.09%
$ 1.46 million $ 455,461
Dec 29, 11 PM $ 0.00149
-0.18%
$ 1.46 million $ 457,520
Dec 29, 10 PM $ 0.00149
+0.22%
$ 1.46 million $ 439,595
Dec 29, 9 PM $ 0.00149
+0.05%
$ 1.46 million $ 443,444
Dec 29, 8 PM $ 0.00148
-0.34%
$ 1.46 million $ 440,649
Dec 29, 7 PM $ 0.00149
+0.24%
$ 1.46 million $ 435,591
Dec 29, 6 PM $ 0.00149
-0.50%
$ 1.46 million $ 435,574
Dec 29, 5 PM $ 0.00149
-0.12%
$ 1.47 million $ 434,409
Dec 29, 4 PM $ 0.00149
+0.06%
$ 1.47 million $ 429,672
Dec 29, 3 PM $ 0.00149
+0.02%
$ 1.47 million $ 429,570
Dec 29, 2 PM $ 0.00149
+0.61%
$ 1.47 million $ 427,331
Dec 29, 1 PM $ 0.00149
-1.49%
$ 1.46 million $ 428,947
Dec 29, 12 PM $ 0.00151
+0.01%
$ 1.48 million $ 428,536
Dec 29, 11 AM $ 0.00151
-2.47%
$ 1.48 million $ 431,677
Dec 29, 10 AM $ 0.00155
-0.13%
$ 1.52 million $ 438,308
Dec 29, 9 AM $ 0.00155
-0.14%
$ 1.52 million $ 439,062
Dec 29, 8 AM $ 0.00155
-0.25%
$ 1.52 million $ 437,548
Dec 29, 7 AM $ 0.00155
-0.14%
$ 1.53 million $ 437,353
Dec 29, 6 AM $ 0.00156
-0.40%
$ 1.53 million $ 438,078
Dec 29, 5 AM $ 0.00156
-0.08%
$ 1.53 million $ 436,574
Dec 29, 4 AM $ 0.00156
+0.69%
$ 1.53 million $ 433,101
Dec 29, 3 AM $ 0.00155
+0.06%
$ 1.52 million $ 425,779
Dec 29, 2 AM $ 0.00155
+0.87%
$ 1.52 million $ 424,896
Dec 29, 1 AM $ 0.00154
-0.03%
$ 1.51 million $ 431,212
Dec 29, 12 AM $ 0.00154
+0.07%
$ 1.51 million $ 438,201
Dec 28, 11 PM $ 0.00154
-0.12%
$ 1.51 million $ 447,126
Dec 28, 10 PM $ 0.00154
+0.67%
$ 1.51 million $ 441,932
Dec 28, 9 PM $ 0.00153
-2.39%
$ 1.5 million $ 435,347
Dec 28, 8 PM $ 0.00156
+0.28%
$ 1.54 million $ 439,293
Dec 28, 7 PM $ 0.00156
-0.08%
$ 1.53 million $ 470,606
Dec 28, 6 PM $ 0.00156
+0.00%
$ 1.53 million $ 474,823
Dec 28, 5 PM $ 0.00156
-0.08%
$ 1.53 million $ 474,776
Dec 28, 4 PM $ 0.00156
+0.24%
$ 1.54 million $ 475,797
Dec 28, 3 PM $ 0.00156
-0.43%
$ 1.53 million $ 472,906
Dec 28, 2 PM $ 0.00157
-0.09%
$ 1.54 million $ 463,102
Dec 28, 1 PM $ 0.00157
+0.17%
$ 1.54 million $ 455,161
Dec 28, 12 PM $ 0.00157
-0.03%
$ 1.54 million $ 456,905
Dec 28, 11 AM $ 0.00157
-0.18%
$ 1.54 million $ 478,199
Dec 28, 10 AM $ 0.00157
+0.12%
$ 1.54 million $ 480,941
Dec 28, 9 AM $ 0.00157
-0.20%
$ 1.54 million $ 481,927
Dec 28, 8 AM $ 0.00157
+0.22%
$ 1.54 million $ 484,968
Dec 28, 7 AM $ 0.00157
+0.21%
$ 1.54 million $ 499,539
Dec 28, 6 AM $ 0.00157
+0.32%
$ 1.54 million $ 539,320
Dec 28, 5 AM $ 0.00156
-0.06%
$ 1.53 million $ 538,721
Dec 28, 4 AM $ 0.00156
-0.51%
$ 1.53 million $ 550,574
Dec 28, 3 AM $ 0.00157
-0.11%
$ 1.54 million $ 557,507