Router Protocol Historical Data

ROUTE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00157
-0.11%
$ 1.54 million $ 557,507
Dec 28, 2 AM $ 0.00157
+0.14%
$ 1.54 million $ 547,140
Dec 28, 1 AM $ 0.00157
-0.28%
$ 1.54 million $ 536,351
Dec 28, 12 AM $ 0.00158
+0.17%
$ 1.55 million $ 528,380
Dec 27, 11 PM $ 0.00157
+0.59%
$ 1.54 million $ 513,617
Dec 27, 10 PM $ 0.00156
-0.18%
$ 1.54 million $ 514,610
Dec 27, 9 PM $ 0.00157
+0.33%
$ 1.54 million $ 520,972
Dec 27, 8 PM $ 0.00156
-0.40%
$ 1.54 million $ 543,849
Dec 27, 7 PM $ 0.00157
+0.29%
$ 1.54 million $ 549,417
Dec 27, 6 PM $ 0.00157
-0.28%
$ 1.54 million $ 540,401
Dec 27, 5 PM $ 0.00157
+0.16%
$ 1.54 million $ 548,151
Dec 27, 4 PM $ 0.00157
-0.25%
$ 1.54 million $ 547,253
Dec 27, 3 PM $ 0.00157
+0.25%
$ 1.54 million $ 548,669
Dec 27, 2 PM $ 0.00157
+0.11%
$ 1.54 million $ 557,704
Dec 27, 1 PM $ 0.00157
+0.13%
$ 1.54 million $ 564,907
Dec 27, 12 PM $ 0.00157
-0.13%
$ 1.54 million $ 573,799
Dec 27, 11 AM $ 0.00157
+0.11%
$ 1.54 million $ 552,146
Dec 27, 10 AM $ 0.00157
-0.56%
$ 1.54 million $ 549,486
Dec 27, 9 AM $ 0.00157
+0.04%
$ 1.55 million $ 551,767
Dec 27, 8 AM $ 0.00157
+0.08%
$ 1.55 million $ 550,581
Dec 27, 7 AM $ 0.00157
+0.21%
$ 1.54 million $ 531,952
Dec 27, 6 AM $ 0.00157
-0.29%
$ 1.54 million $ 492,928
Dec 27, 5 AM $ 0.00157
-0.11%
$ 1.55 million $ 493,390
Dec 27, 4 AM $ 0.00158
-0.04%
$ 1.55 million $ 481,914
Dec 27, 3 AM $ 0.00158
+0.35%
$ 1.55 million $ 477,945
Dec 27, 2 AM $ 0.00157
+0.23%
$ 1.54 million $ 485,149
Dec 27, 1 AM $ 0.00157
+0.09%
$ 1.54 million $ 490,487
Dec 27, 12 AM $ 0.00157
+0.06%
$ 1.54 million $ 493,423
Dec 26, 11 PM $ 0.00157
-0.41%
$ 1.54 million $ 498,966
Dec 26, 10 PM $ 0.00157
-0.24%
$ 1.54 million $ 503,276
Dec 26, 9 PM $ 0.00158
-0.05%
$ 1.55 million $ 504,892
Dec 26, 8 PM $ 0.00158
+0.17%
$ 1.55 million $ 498,347
Dec 26, 7 PM $ 0.00157
+0.45%
$ 1.55 million $ 476,943
Dec 26, 6 PM $ 0.00157
+0.27%
$ 1.54 million $ 492,291
Dec 26, 5 PM $ 0.00156
+0.04%
$ 1.54 million $ 489,578
Dec 26, 4 PM $ 0.00156
+0.03%
$ 1.54 million $ 493,167
Dec 26, 3 PM $ 0.00156
+0.05%
$ 1.53 million $ 497,246
Dec 26, 2 PM $ 0.00156
-0.45%
$ 1.53 million $ 492,316
Dec 26, 1 PM $ 0.00157
+0.32%
$ 1.54 million $ 486,094
Dec 26, 12 PM $ 0.00156
+0.33%
$ 1.54 million $ 477,259
Dec 26, 11 AM $ 0.00156
-0.14%
$ 1.53 million $ 479,573
Dec 26, 10 AM $ 0.00156
-0.06%
$ 1.53 million $ 484,831
Dec 26, 9 AM $ 0.00156
+0.18%
$ 1.53 million $ 486,038
Dec 26, 8 AM $ 0.00156
-0.12%
$ 1.53 million $ 489,966
Dec 26, 7 AM $ 0.00156
-0.58%
$ 1.53 million $ 493,280
Dec 26, 6 AM $ 0.00157
+0.00%
$ 1.54 million $ 499,252
Dec 26, 5 AM $ 0.00157
+0.10%
$ 1.54 million $ 501,260
Dec 26, 4 AM $ 0.00157
-0.22%
$ 1.54 million $ 508,420
Dec 26, 3 AM $ 0.00157
+0.06%
$ 1.54 million $ 509,439
Dec 26, 2 AM $ 0.00157
+0.61%
$ 1.54 million $ 510,986