Router Protocol Historical Data

ROUTE Page 55
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0017
+0.03%
$1.1 million $297,722
May 15, 11 PM $0.0017
-1.61%
$1.1 million $300,419
May 15, 10 PM $0.00173
-2.41%
$1.12 million $306,379
May 15, 9 PM $0.00177
-0.82%
$1.15 million $313,640
May 15, 8 PM $0.00178
+0.15%
$1.16 million $321,467
May 15, 2 PM $0.0013
+1.16%
$840,303 $257,705
May 15, 1 PM $0.00128
+1.47%
$830,585 $259,283
May 15, 12 PM $0.00126
-0.22%
$818,569 $256,691
May 15, 11 AM $0.00126
-0.24%
$820,380 $263,490
May 15, 10 AM $0.00127
+0.26%
$822,362 $262,872
May 15, 9 AM $0.00126
-0.51%
$820,215 $257,731
May 15, 8 AM $0.00127
-0.24%
$824,432 $251,583
May 15, 7 AM $0.00127
-0.66%
$826,428 $244,457
May 15, 6 AM $0.00128
-0.37%
$831,893 $238,811
May 15, 5 AM $0.00129
-0.70%
$835,198 $236,501
May 15, 4 AM $0.0013
+0.41%
$841,240 $235,228
May 15, 3 AM $0.00129
-0.24%
$837,818 $234,662
May 15, 2 AM $0.00129
-0.04%
$839,837 $237,447
May 15, 1 AM $0.0013
-0.37%
$840,173 $237,553
May 15, 12 AM $0.0013
+0.09%
$843,329 $240,850
May 14, 11 PM $0.0013
-0.64%
$842,536 $239,776
May 14, 10 PM $0.00131
-0.64%
$847,950 $238,728
May 14, 9 PM $0.00131
-0.09%
$852,907 $240,996
May 14, 8 PM $0.00132
+4.96%
$853,664 $239,985
May 14, 7 PM $0.00125
+2.64%
$813,223 $233,609
May 14, 6 PM $0.00122
+1.11%
$792,315 $229,001
May 14, 5 PM $0.00121
+4.96%
$783,600 $225,118
May 14, 4 PM $0.00115
-3.02%
$746,792 $220,301
May 14, 3 PM $0.00119
-1.43%
$770,023 $224,571
May 14, 2 PM $0.0012
+0.11%
$781,176 $222,093
May 14, 1 PM $0.0012
-0.18%
$780,524 $219,893
May 14, 12 PM $0.00121
+0.66%
$781,910 $215,382
May 14, 11 AM $0.0012
-0.55%
$776,824 $211,104
May 14, 10 AM $0.0012
-0.12%
$781,103 $213,655
May 14, 9 AM $0.00121
-0.13%
$781,950 $218,811
May 14, 8 AM $0.00121
-0.03%
$783,137 $224,410
May 14, 7 AM $0.00121
+0.42%
$783,353 $228,693
May 14, 6 AM $0.0012
-0.21%
$780,267 $233,508
May 14, 5 AM $0.00121
+0.07%
$781,931 $237,234
May 14, 4 AM $0.0012
+0.14%
$781,355 $237,891
May 14, 3 AM $0.0012
-0.10%
$780,237 $238,048
May 14, 2 AM $0.0012
-0.53%
$781,033 $236,727
May 14, 1 AM $0.00121
-0.51%
$785,158 $237,251
May 14, 12 AM $0.00122
+0.38%
$789,210 $235,926
May 13, 11 PM $0.00121
+0.05%
$786,302 $233,566
May 13, 10 PM $0.00121
-0.21%
$786,050 $231,891
May 13, 9 PM $0.00121
-0.31%
$787,650 $231,013
May 13, 8 PM $0.00122
+0.02%
$790,120 $230,902
May 13, 7 PM $0.00122
-0.29%
$789,994 $228,748
May 13, 6 PM $0.00122
-0.25%
$792,289 $228,957