Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.000206
+0.15%
$133,923 $201,312
Jun 17, 7 AM $0.000206
+0.39%
$133,720 $199,674
Jun 17, 6 AM $0.000205
-0.59%
$133,254 $199,764
Jun 17, 5 AM $0.000207
+1.77%
$134,057 $199,558
Jun 17, 4 AM $0.000203
-1.42%
$131,724 $198,491
Jun 17, 3 AM $0.000206
+0.47%
$133,617 $201,059
Jun 17, 2 AM $0.000205
-0.84%
$132,997 $93,722
Jun 17, 1 AM $0.000207
+2.16%
$134,125 $200,108
Jun 17, 12 AM $0.000202
-0.98%
$131,291 $197,176
Jun 16, 11 PM $0.000204
-0.70%
$132,588 $203,962
Jun 16, 10 PM $0.000206
+0.18%
$133,518 $210,681
Jun 16, 9 PM $0.000205
-0.20%
$133,272 $215,945
Jun 16, 8 PM $0.000206
+0.21%
$133,543 $231,460
Jun 16, 7 PM $0.000205
-0.04%
$133,266 $230,885
Jun 16, 6 PM $0.000206
+0.08%
$133,324 $229,337
Jun 16, 5 PM $0.000205
-0.01%
$133,234 $228,391
Jun 16, 4 PM $0.000205
-0.38%
$133,251 $224,399
Jun 16, 3 PM $0.000206
+0.00%
$133,809 $220,555
Jun 16, 2 PM $0.000206
+0.36%
$133,803 $217,670
Jun 16, 1 PM $0.000206
-0.02%
$133,493 $215,975
Jun 16, 12 PM $0.000206
-0.51%
$133,513 $209,038
Jun 16, 11 AM $0.000207
+0.96%
$134,250 $204,872
Jun 16, 10 AM $0.000205
-0.25%
$132,980 $198,418
Jun 16, 9 AM $0.000206
-0.28%
$133,333 $198,509
Jun 16, 8 AM $0.000206
+0.31%
$133,759 $199,471
Jun 16, 7 AM $0.000206
-0.52%
$133,352 $197,236
Jun 16, 6 AM $0.000207
+0.57%
$134,054 $196,664
Jun 16, 5 AM $0.000205
-0.07%
$133,299 $197,738
Jun 16, 4 AM $0.000206
+0.00%
$133,390 $196,765
Jun 16, 3 AM $0.000206
-0.41%
$133,390 $191,881
Jun 16, 2 AM $0.000206
+0.46%
$133,934 $190,198
Jun 16, 1 AM $0.000206
-2.09%
$133,320 $188,906
Jun 16, 12 AM $0.00021
-0.32%
$136,151 $192,463
Jun 15, 11 PM $0.000211
+0.07%
$136,593 $190,076
Jun 15, 10 PM $0.00021
+0.76%
$136,498 $188,535
Jun 15, 9 PM $0.000209
-1.71%
$135,475 $180,401
Jun 15, 8 PM $0.000212
+1.20%
$137,833 $171,198
Jun 15, 7 PM $0.00021
-0.88%
$136,202 $170,191
Jun 15, 6 PM $0.000212
+0.89%
$137,405 $173,961
Jun 15, 5 PM $0.00021
-0.63%
$136,196 $173,036
Jun 15, 4 PM $0.000211
+2.54%
$137,058 $173,312
Jun 15, 3 PM $0.000206
-1.15%
$133,661 $174,194
Jun 15, 2 PM $0.000208
+1.85%
$135,212 $180,377
Jun 15, 1 PM $0.000205
-1.78%
$132,758 $177,838
Jun 15, 12 PM $0.000208
+0.18%
$135,171 $183,391
Jun 15, 11 AM $0.000208
-1.58%
$134,925 $185,737
Jun 15, 10 AM $0.000211
+0.21%
$137,088 $192,204
Jun 15, 9 AM $0.000211
+0.50%
$136,807 $191,559
Jun 15, 8 AM $0.00021
-0.23%
$136,124 $191,114
Jun 15, 7 AM $0.00021
+1.01%
$136,442 $193,573