Router Protocol Historical Data

ROUTE Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.00122
-0.25%
$792,289 $228,957
May 13, 5 PM $0.00122
+0.10%
$794,301 $230,636
May 13, 4 PM $0.00122
-0.31%
$793,523 $226,542
May 13, 3 PM $0.00123
+4.57%
$795,961 $219,792
May 13, 2 PM $0.00117
+1.01%
$761,166 $210,393
May 13, 1 PM $0.00116
+0.91%
$753,592 $207,277
May 13, 12 PM $0.00115
+0.74%
$746,806 $206,559
May 13, 11 AM $0.00114
+1.13%
$741,387 $204,267
May 13, 10 AM $0.00113
+0.47%
$733,087 $201,923
May 13, 9 AM $0.00112
-0.31%
$729,466 $201,907
May 13, 8 AM $0.00113
+0.10%
$731,730 $202,996
May 13, 7 AM $0.00113
-0.87%
$730,974 $203,123
May 13, 6 AM $0.00114
-0.35%
$737,379 $207,704
May 13, 5 AM $0.00114
+0.12%
$739,956 $207,773
May 13, 4 AM $0.00114
-0.08%
$739,087 $207,275
May 13, 3 AM $0.00114
-0.05%
$739,670 $208,470
May 13, 2 AM $0.00114
-0.18%
$740,076 $210,260
May 13, 1 AM $0.00114
+0.08%
$741,382 $211,238
May 13, 12 AM $0.00114
+0.08%
$740,864 $215,840
May 12, 11 PM $0.00114
-0.18%
$740,289 $220,011
May 12, 10 PM $0.00114
+0.07%
$741,593 $226,919
May 12, 9 PM $0.00114
-0.01%
$741,070 $231,802
May 12, 8 PM $0.00114
-0.16%
$741,128 $234,969
May 12, 7 PM $0.00114
-0.18%
$742,299 $238,530
May 12, 6 PM $0.00115
+0.05%
$743,660 $239,577
May 12, 5 PM $0.00115
+0.19%
$743,312 $240,311
May 12, 4 PM $0.00114
-0.18%
$741,836 $242,562
May 12, 3 PM $0.00115
+6.83%
$743,152 $243,643
May 12, 2 PM $0.00107
+2.35%
$695,669 $233,433
May 12, 1 PM $0.00105
-0.56%
$679,683 $229,426
May 12, 12 PM $0.00105
+0.13%
$683,537 $228,730
May 12, 11 AM $0.00105
-0.23%
$682,663 $227,919
May 12, 10 AM $0.00105
-0.02%
$684,208 $213,876
May 12, 9 AM $0.00106
+0.61%
$684,996 $225,080
May 12, 8 AM $0.00105
+0.10%
$680,874 $221,911
May 12, 7 AM $0.00105
+0.08%
$680,220 $221,733
May 12, 6 AM $0.00105
-0.08%
$679,630 $218,821
May 12, 5 AM $0.00105
+0.23%
$680,147 $218,948
May 12, 4 AM $0.00105
+0.09%
$678,600 $218,147
May 12, 3 AM $0.00105
-0.15%
$678,055 $217,350
May 12, 2 AM $0.00105
+0.15%
$679,076 $214,727
May 12, 1 AM $0.00105
+0.15%
$678,043 $213,789
May 12, 12 AM $0.00104
-0.30%
$677,014 $209,392
May 11, 11 PM $0.00105
+0.12%
$679,027 $205,698
May 11, 10 PM $0.00105
-0.25%
$677,941 $202,597
May 11, 9 PM $0.00105
-0.16%
$679,670 $198,978
May 11, 8 PM $0.00105
-0.92%
$680,776 $196,218
May 11, 7 PM $0.00106
-0.04%
$687,089 $196,751
May 11, 6 PM $0.00106
-0.12%
$687,364 $196,771
May 11, 5 PM $0.00106
-0.01%
$688,193 $196,070