Router Protocol Historical Data

ROUTE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00157
+0.06%
$ 1.54 million $ 509,439
Dec 26, 2 AM $ 0.00157
+0.61%
$ 1.54 million $ 510,986
Dec 26, 1 AM $ 0.00156
+0.30%
$ 1.53 million $ 515,705
Dec 26, 12 AM $ 0.00156
-0.13%
$ 1.53 million $ 529,586
Dec 25, 11 PM $ 0.00156
+0.11%
$ 1.53 million $ 535,783
Dec 25, 10 PM $ 0.00156
-0.15%
$ 1.53 million $ 541,119
Dec 25, 9 PM $ 0.00156
+0.25%
$ 1.53 million $ 544,940
Dec 25, 8 PM $ 0.00156
-0.36%
$ 1.53 million $ 542,808
Dec 25, 7 PM $ 0.00156
-0.19%
$ 1.53 million $ 542,064
Dec 25, 6 PM $ 0.00157
-0.02%
$ 1.54 million $ 532,589
Dec 25, 5 PM $ 0.00157
-0.06%
$ 1.54 million $ 527,877
Dec 25, 4 PM $ 0.00157
-0.19%
$ 1.54 million $ 522,619
Dec 25, 3 PM $ 0.00157
+0.00%
$ 1.54 million $ 520,934
Dec 25, 2 PM $ 0.00157
+0.03%
$ 1.54 million $ 518,793
Dec 25, 1 PM $ 0.00157
+0.36%
$ 1.54 million $ 519,822
Dec 25, 12 PM $ 0.00157
+0.20%
$ 1.54 million $ 516,303
Dec 25, 11 AM $ 0.00156
+0.29%
$ 1.53 million $ 513,788
Dec 25, 10 AM $ 0.00156
-0.22%
$ 1.53 million $ 514,723
Dec 25, 9 AM $ 0.00156
-0.18%
$ 1.53 million $ 512,958
Dec 25, 8 AM $ 0.00156
-0.13%
$ 1.54 million $ 508,536
Dec 25, 7 AM $ 0.00157
-0.31%
$ 1.54 million $ 506,907
Dec 25, 6 AM $ 0.00157
-1.81%
$ 1.54 million $ 499,969
Dec 25, 5 AM $ 0.0016
-0.03%
$ 1.57 million $ 498,249
Dec 25, 4 AM $ 0.0016
-0.26%
$ 1.57 million $ 491,318
Dec 25, 3 AM $ 0.00161
+0.10%
$ 1.58 million $ 482,264
Dec 25, 2 AM $ 0.0016
+0.63%
$ 1.58 million $ 473,209
Dec 25, 1 AM $ 0.00159
+0.04%
$ 1.57 million $ 465,023
Dec 25, 12 AM $ 0.00159
-0.30%
$ 1.57 million $ 452,583
Dec 24, 11 PM $ 0.0016
-0.57%
$ 1.57 million $ 458,175
Dec 24, 10 PM $ 0.00161
+0.10%
$ 1.58 million $ 451,911
Dec 24, 9 PM $ 0.00161
-0.03%
$ 1.58 million $ 449,028
Dec 24, 8 PM $ 0.00161
+0.04%
$ 1.58 million $ 439,367
Dec 24, 7 PM $ 0.00161
+0.12%
$ 1.58 million $ 439,122
Dec 24, 6 PM $ 0.00161
+0.12%
$ 1.58 million $ 436,234
Dec 24, 5 PM $ 0.00161
+0.14%
$ 1.58 million $ 439,281
Dec 24, 4 PM $ 0.0016
+0.27%
$ 1.58 million $ 454,451
Dec 24, 3 PM $ 0.0016
+0.07%
$ 1.57 million $ 462,488
Dec 24, 2 PM $ 0.0016
-0.30%
$ 1.57 million $ 467,974
Dec 24, 1 PM $ 0.00161
-0.08%
$ 1.58 million $ 469,112
Dec 24, 12 PM $ 0.00161
-0.03%
$ 1.58 million $ 479,024
Dec 24, 11 AM $ 0.0016
+0.21%
$ 1.58 million $ 509,545
Dec 24, 10 AM $ 0.0016
+0.57%
$ 1.57 million $ 501,450
Dec 24, 9 AM $ 0.00159
-0.16%
$ 1.56 million $ 497,793
Dec 24, 8 AM $ 0.00159
-0.14%
$ 1.57 million $ 499,811
Dec 24, 7 AM $ 0.0016
-0.11%
$ 1.57 million $ 497,583
Dec 24, 6 AM $ 0.0016
-0.24%
$ 1.57 million $ 500,030
Dec 24, 5 AM $ 0.0016
-0.87%
$ 1.57 million $ 508,679
Dec 24, 4 AM $ 0.00162
-0.08%
$ 1.59 million $ 523,584
Dec 24, 3 AM $ 0.00162
+0.57%
$ 1.59 million $ 531,162
Dec 24, 2 AM $ 0.00161
-0.40%
$ 1.58 million $ 524,583