Router Protocol Historical Data

ROUTE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00161
-0.40%
$ 1.58 million $ 524,583
Dec 24, 1 AM $ 0.00162
-0.02%
$ 1.59 million $ 520,237
Dec 24, 12 AM $ 0.00161
-0.04%
$ 1.59 million $ 514,007
Dec 23, 11 PM $ 0.00162
+0.15%
$ 1.59 million $ 502,920
Dec 23, 10 PM $ 0.00161
-0.56%
$ 1.58 million $ 504,889
Dec 23, 9 PM $ 0.00162
+0.10%
$ 1.59 million $ 503,049
Dec 23, 8 PM $ 0.00162
+0.74%
$ 1.59 million $ 509,265
Dec 23, 7 PM $ 0.00161
-0.20%
$ 1.58 million $ 499,159
Dec 23, 6 PM $ 0.00161
+0.37%
$ 1.58 million $ 501,310
Dec 23, 5 PM $ 0.00161
-0.37%
$ 1.58 million $ 527,913
Dec 23, 4 PM $ 0.00161
+0.46%
$ 1.58 million $ 518,083
Dec 23, 3 PM $ 0.0016
-0.21%
$ 1.58 million $ 509,525
Dec 23, 2 PM $ 0.00161
-0.97%
$ 1.58 million $ 515,861
Dec 23, 1 PM $ 0.00162
-0.45%
$ 1.6 million $ 531,874
Dec 23, 12 PM $ 0.00163
-0.05%
$ 1.6 million $ 535,789
Dec 23, 11 AM $ 0.00163
+0.17%
$ 1.6 million $ 532,073
Dec 23, 10 AM $ 0.00163
+0.23%
$ 1.6 million $ 533,770
Dec 23, 9 AM $ 0.00163
+0.39%
$ 1.6 million $ 532,661
Dec 23, 8 AM $ 0.00162
-0.23%
$ 1.59 million $ 532,637
Dec 23, 7 AM $ 0.00162
+0.21%
$ 1.59 million $ 538,808
Dec 23, 6 AM $ 0.00162
-0.10%
$ 1.59 million $ 543,662
Dec 23, 5 AM $ 0.00162
-0.03%
$ 1.59 million $ 545,580
Dec 23, 4 AM $ 0.00162
-0.15%
$ 1.59 million $ 535,880
Dec 23, 3 AM $ 0.00163
-2.10%
$ 1.6 million $ 530,366
Dec 23, 2 AM $ 0.00166
-0.10%
$ 1.63 million $ 539,470
Dec 23, 1 AM $ 0.00166
-0.04%
$ 1.63 million $ 544,976
Dec 23, 12 AM $ 0.00166
+0.23%
$ 1.63 million $ 549,867
Dec 22, 11 PM $ 0.00166
+0.15%
$ 1.63 million $ 550,614
Dec 22, 10 PM $ 0.00166
+0.26%
$ 1.63 million $ 552,948
Dec 22, 9 PM $ 0.00165
-0.02%
$ 1.62 million $ 547,198
Dec 22, 8 PM $ 0.00165
+0.20%
$ 1.62 million $ 536,573
Dec 22, 7 PM $ 0.00165
+0.02%
$ 1.62 million $ 539,789
Dec 22, 6 PM $ 0.00165
-1.57%
$ 1.62 million $ 534,351
Dec 22, 5 PM $ 0.00168
-0.25%
$ 1.65 million $ 517,492
Dec 22, 4 PM $ 0.00168
-0.31%
$ 1.65 million $ 513,070
Dec 22, 3 PM $ 0.00168
-0.34%
$ 1.65 million $ 517,343
Dec 22, 2 PM $ 0.00169
+0.41%
$ 1.66 million $ 511,998
Dec 22, 1 PM $ 0.00168
+0.54%
$ 1.65 million $ 494,587
Dec 22, 12 PM $ 0.00167
-0.04%
$ 1.64 million $ 483,246
Dec 22, 11 AM $ 0.00167
+0.10%
$ 1.64 million $ 485,872
Dec 22, 10 AM $ 0.00167
+0.01%
$ 1.64 million $ 481,406
Dec 22, 9 AM $ 0.00167
+0.28%
$ 1.64 million $ 491,017
Dec 22, 8 AM $ 0.00167
-0.32%
$ 1.64 million $ 492,920
Dec 22, 7 AM $ 0.00167
+0.04%
$ 1.64 million $ 488,187
Dec 22, 6 AM $ 0.00167
+0.15%
$ 1.64 million $ 482,003
Dec 22, 5 AM $ 0.00167
+0.07%
$ 1.64 million $ 476,049
Dec 22, 4 AM $ 0.00167
+0.30%
$ 1.64 million $ 473,318
Dec 22, 3 AM $ 0.00167
+0.25%
$ 1.64 million $ 471,936
Dec 22, 2 AM $ 0.00166
-0.30%
$ 1.63 million $ 473,002
Dec 22, 1 AM $ 0.00167
-0.14%
$ 1.64 million $ 477,479