Router Protocol Historical Data

ROUTE Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.00106
-0.01%
$688,193 $196,070
May 11, 4 PM $0.00106
-1.13%
$688,268 $195,101
May 11, 3 PM $0.00107
+1.24%
$696,111 $194,725
May 11, 2 PM $0.00106
-0.81%
$687,550 $192,174
May 11, 1 PM $0.00107
-0.07%
$693,162 $193,387
May 11, 12 PM $0.00107
+0.20%
$693,662 $194,413
May 11, 11 AM $0.00107
+0.00%
$692,281 $194,860
May 11, 10 AM $0.00107
+0.33%
$692,259 $196,309
May 11, 9 AM $0.00106
-0.12%
$689,901 $199,494
May 11, 8 AM $0.00106
-0.53%
$690,762 $200,199
May 11, 7 AM $0.00107
+0.50%
$694,448 $202,126
May 11, 6 AM $0.00107
+0.03%
$691,154 $201,060
May 11, 5 AM $0.00106
+0.23%
$690,806 $201,301
May 11, 4 AM $0.00106
+0.13%
$689,225 $200,995
May 11, 3 AM $0.00106
-0.24%
$688,349 $202,481
May 11, 2 AM $0.00106
+0.05%
$690,000 $205,245
May 11, 1 AM $0.00106
+0.00%
$689,678 $205,350
May 11, 12 AM $0.00106
+0.04%
$689,709 $203,904
May 10, 11 PM $0.00106
+0.18%
$689,508 $204,835
May 10, 10 PM $0.00106
+0.24%
$688,195 $204,271
May 10, 9 PM $0.00106
-0.04%
$686,564 $202,581
May 10, 8 PM $0.00106
-2.43%
$686,846 $203,816
May 10, 7 PM $0.00109
-0.27%
$703,956 $206,361
May 10, 6 PM $0.00109
+0.19%
$705,894 $206,756
May 10, 5 PM $0.00109
-0.03%
$704,552 $206,498
May 10, 4 PM $0.00109
+0.23%
$704,783 $206,477
May 10, 3 PM $0.00108
+0.09%
$703,202 $207,090
May 10, 2 PM $0.00108
+0.02%
$702,539 $207,815
May 10, 1 PM $0.00108
-0.10%
$702,429 $210,402
May 10, 12 PM $0.00108
+0.06%
$703,099 $210,573
May 10, 11 AM $0.00108
-0.22%
$702,703 $211,448
May 10, 10 AM $0.00109
+0.18%
$704,125 $214,396
May 10, 9 AM $0.00108
-0.02%
$702,880 $213,144
May 10, 8 AM $0.00108
-0.29%
$702,996 $213,695
May 10, 7 AM $0.00109
+0.13%
$705,054 $216,098
May 10, 6 AM $0.00109
+0.14%
$703,899 $217,338
May 10, 5 AM $0.00108
-0.08%
$702,920 $217,987
May 10, 4 AM $0.00108
-0.48%
$703,491 $217,185
May 10, 3 AM $0.00109
+0.12%
$706,741 $216,784
May 10, 2 AM $0.00109
-0.31%
$706,142 $214,866
May 10, 1 AM $0.00109
+0.19%
$708,387 $217,615
May 10, 12 AM $0.00109
-0.05%
$707,073 $220,264
May 9, 11 PM $0.00109
+0.54%
$707,457 $221,893
May 9, 10 PM $0.00108
-0.22%
$703,688 $220,008
May 9, 9 PM $0.00109
+0.03%
$705,234 $221,034
May 9, 8 PM $0.00109
-0.03%
$704,941 $218,707
May 9, 7 PM $0.00109
+0.07%
$705,184 $217,233
May 9, 6 PM $0.00109
-0.21%
$704,709 $216,402
May 9, 5 PM $0.00109
-0.09%
$706,170 $217,123
May 9, 4 PM $0.00109
+0.03%
$707,132 $217,765