Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.000263
+0.03%
$170,408 $58,999
Jun 13, 2 AM $0.000263
-2.14%
$170,351 $139,525
Jun 13, 1 AM $0.000268
-6.83%
$174,077 $129,730
Jun 13, 12 AM $0.000286
-5.03%
$185,539 $26,589
Jun 12, 11 PM $0.000301
-7.67%
$195,360 $120,966
Jun 12, 10 PM $0.000326
-1.14%
$211,596 $127,902
Jun 12, 9 PM $0.00033
+1.51%
$214,033 $128,794
Jun 12, 8 PM $0.000325
-1.20%
$210,840 $98,836
Jun 12, 7 PM $0.000329
+0.22%
$213,408 $143,362
Jun 12, 6 PM $0.000328
-1.72%
$212,941 $159,093
Jun 12, 5 PM $0.000334
-1.27%
$216,666 $160,133
Jun 12, 4 PM $0.000338
-0.14%
$219,464 $161,940
Jun 12, 3 PM $0.000339
-0.71%
$219,762 $162,463
Jun 12, 2 PM $0.000341
-1.01%
$221,338 $166,984
Jun 12, 1 PM $0.000345
+0.42%
$223,588 $171,110
Jun 12, 12 PM $0.000343
-1.21%
$222,650 $170,689
Jun 12, 11 AM $0.000347
+1.40%
$225,388 $169,315
Jun 12, 10 AM $0.000343
-0.80%
$222,283 $69,494
Jun 12, 9 AM $0.000345
+0.58%
$224,070 $70,033
Jun 12, 8 AM $0.000343
-1.28%
$222,667 $170,407
Jun 12, 7 AM $0.000348
-0.66%
$225,562 $173,113
Jun 12, 6 AM $0.00035
+0.12%
$227,065 $174,877
Jun 12, 5 AM $0.00035
-0.86%
$226,783 $173,056
Jun 12, 4 AM $0.000353
+0.34%
$228,744 $174,496
Jun 12, 3 AM $0.000351
+0.35%
$227,977 $171,010
Jun 12, 2 AM $0.00035
-2.05%
$227,193 $169,393
Jun 12, 1 AM $0.000357
-0.81%
$231,508 $171,016
Jun 12, 12 AM $0.00036
+0.78%
$233,396 $166,744
Jun 11, 11 PM $0.000357
-0.16%
$231,595 $166,626
Jun 11, 10 PM $0.000358
-0.49%
$231,969 $166,371
Jun 11, 9 PM $0.000359
-2.33%
$233,103 $134,852
Jun 11, 8 PM $0.000368
+1.00%
$238,526 $129,824
Jun 11, 7 PM $0.000362
+0.69%
$234,818 $165,401
Jun 11, 6 PM $0.00036
-0.50%
$233,291 $166,211
Jun 11, 5 PM $0.000361
-0.84%
$234,455 $167,065
Jun 11, 4 PM $0.000364
-0.04%
$236,451 $171,460
Jun 11, 3 PM $0.000365
+1.30%
$236,537 $175,373
Jun 11, 2 PM $0.00036
-1.14%
$233,493 $185,732
Jun 11, 1 PM $0.000364
-1.23%
$236,185 $194,573
Jun 11, 12 PM $0.000368
+1.36%
$239,035 $143,013
Jun 11, 11 AM $0.000364
+0.38%
$235,825 $195,127
Jun 11, 10 AM $0.000362
+0.55%
$234,689 $193,314
Jun 11, 9 AM $0.00036
-0.38%
$233,429 $196,060
Jun 11, 8 AM $0.000362
-1.49%
$234,520 $194,711
Jun 11, 7 AM $0.000367
+1.43%
$238,086 $195,019
Jun 11, 6 AM $0.000362
-0.12%
$234,738 $193,536
Jun 11, 5 AM $0.000362
-0.17%
$235,029 $195,561
Jun 11, 4 AM $0.000363
+0.04%
$235,420 $196,737
Jun 11, 3 AM $0.000363
-0.13%
$235,328 $201,461
Jun 11, 2 AM $0.000363
-0.31%
$235,643 $202,147